Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,938 | 1,938 | 1,880 | 1,880 | 1,880 | -68 (-3.49%) | 35,800 |
8 Feb 2024 | JPY | 1,967 | 1,986 | 1,929 | 1,948 | 1,948 | -19 (-0.97%) | 32,900 |
7 Feb 2024 | JPY | 1,956 | 1,983 | 1,936 | 1,967 | 1,967 | +2 (+0.10%) | 33,500 |
6 Feb 2024 | JPY | 1,964 | 2,024 | 1,958 | 1,965 | 1,965 | +40 (+2.08%) | 75,700 |
5 Feb 2024 | JPY | 1,938 | 1,940 | 1,908 | 1,925 | 1,925 | -2 (-0.10%) | 23,600 |
2 Feb 2024 | JPY | 1,900 | 1,937 | 1,886 | 1,927 | 1,927 | +39 (+2.07%) | 15,300 |
1 Feb 2024 | JPY | 1,910 | 1,918 | 1,886 | 1,888 | 1,888 | -37 (-1.92%) | 16,700 |
31 Jan 2024 | JPY | 1,900 | 1,928 | 1,892 | 1,925 | 1,925 | +12 (+0.63%) | 13,000 |
30 Jan 2024 | JPY | 1,934 | 1,934 | 1,902 | 1,913 | 1,913 | -3 (-0.16%) | 10,600 |
29 Jan 2024 | JPY | 1,904 | 1,927 | 1,902 | 1,916 | 1,916 | +13 (+0.68%) | 13,300 |
26 Jan 2024 | JPY | 1,902 | 1,925 | 1,896 | 1,903 | 1,903 | -11 (-0.57%) | 18,700 |
25 Jan 2024 | JPY | 1,947 | 1,947 | 1,911 | 1,914 | 1,914 | -18 (-0.93%) | 26,500 |
24 Jan 2024 | JPY | 1,956 | 1,956 | 1,928 | 1,932 | 1,932 | -6 (-0.31%) | 10,600 |
23 Jan 2024 | JPY | 1,971 | 1,977 | 1,928 | 1,938 | 1,938 | -33 (-1.67%) | 10,600 |
22 Jan 2024 | JPY | 1,943 | 1,976 | 1,943 | 1,971 | 1,971 | +28 (+1.44%) | 6,300 |
19 Jan 2024 | JPY | 1,943 | 1,956 | 1,937 | 1,943 | 1,943 | +19 (+0.99%) | 13,600 |
18 Jan 2024 | JPY | 1,950 | 1,954 | 1,922 | 1,924 | 1,924 | -11 (-0.57%) | 13,200 |
17 Jan 2024 | JPY | 1,986 | 1,986 | 1,926 | 1,935 | 1,935 | -29 (-1.48%) | 21,200 |
16 Jan 2024 | JPY | 2,018 | 2,018 | 1,961 | 1,964 | 1,964 | -26 (-1.31%) | 16,400 |
15 Jan 2024 | JPY | 1,985 | 2,002 | 1,985 | 1,990 | 1,990 | +6 (+0.30%) | 2,500 |
12 Jan 2024 | JPY | 2,005 | 2,011 | 1,970 | 1,984 | 1,984 | 0.0 (0.0%) | 21,200 |
11 Jan 2024 | JPY | 1,996 | 2,006 | 1,963 | 1,984 | 1,984 | +7 (+0.35%) | 24,000 |
10 Jan 2024 | JPY | 1,957 | 1,988 | 1,957 | 1,977 | 1,977 | +20 (+1.02%) | 21,400 |
9 Jan 2024 | JPY | 1,960 | 1,977 | 1,948 | 1,957 | 1,957 | +10 (+0.51%) | 19,600 |
5 Jan 2024 | JPY | 1,959 | 1,973 | 1,941 | 1,947 | 1,947 | -12 (-0.61%) | 22,200 |
4 Jan 2024 | JPY | 1,903 | 1,959 | 1,903 | 1,959 | 1,959 | +40 (+2.08%) | 23,100 |
29 Dec 2023 | JPY | 1,907 | 1,919 | 1,903 | 1,919 | 1,919 | +12 (+0.63%) | 20,300 |
28 Dec 2023 | JPY | 1,897 | 1,907 | 1,878 | 1,907 | 1,907 | +16 (+0.85%) | 13,500 |
27 Dec 2023 | JPY | 1,876 | 1,892 | 1,863 | 1,891 | 1,891 | +27 (+1.45%) | 19,800 |
26 Dec 2023 | JPY | 1,898 | 1,908 | 1,853 | 1,864 | 1,864 | -27 (-1.43%) | 28,600 |