Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,922 | 1,929 | 1,882 | 1,891 | 1,891 | +16 (+0.85%) | 49,200 |
22 Dec 2023 | JPY | 1,857 | 1,875 | 1,854 | 1,875 | 1,875 | +39 (+2.12%) | 21,700 |
21 Dec 2023 | JPY | 1,833 | 1,848 | 1,827 | 1,836 | 1,836 | +4 (+0.22%) | 23,300 |
20 Dec 2023 | JPY | 1,842 | 1,857 | 1,818 | 1,832 | 1,832 | +6 (+0.33%) | 21,200 |
19 Dec 2023 | JPY | 1,811 | 1,834 | 1,811 | 1,826 | 1,826 | +24 (+1.33%) | 20,900 |
18 Dec 2023 | JPY | 1,811 | 1,811 | 1,775 | 1,802 | 1,802 | -27 (-1.48%) | 19,800 |
15 Dec 2023 | JPY | 1,883 | 1,883 | 1,815 | 1,829 | 1,829 | -48 (-2.56%) | 41,300 |
14 Dec 2023 | JPY | 1,896 | 1,921 | 1,862 | 1,877 | 1,877 | 0.0 (0.0%) | 28,100 |
13 Dec 2023 | JPY | 1,888 | 1,893 | 1,863 | 1,877 | 1,877 | +8 (+0.43%) | 18,000 |
12 Dec 2023 | JPY | 1,864 | 1,886 | 1,857 | 1,869 | 1,869 | +22 (+1.19%) | 27,200 |
11 Dec 2023 | JPY | 1,819 | 1,847 | 1,819 | 1,847 | 1,847 | +33 (+1.82%) | 13,100 |
8 Dec 2023 | JPY | 1,819 | 1,834 | 1,803 | 1,814 | 1,814 | -3 (-0.17%) | 35,900 |
7 Dec 2023 | JPY | 1,832 | 1,837 | 1,815 | 1,817 | 1,817 | -40 (-2.15%) | 19,200 |
6 Dec 2023 | JPY | 1,828 | 1,868 | 1,828 | 1,857 | 1,857 | +40 (+2.20%) | 19,000 |
5 Dec 2023 | JPY | 1,840 | 1,848 | 1,816 | 1,817 | 1,817 | -15 (-0.82%) | 27,800 |
4 Dec 2023 | JPY | 1,860 | 1,860 | 1,817 | 1,832 | 1,832 | -45 (-2.40%) | 22,700 |
1 Dec 2023 | JPY | 1,920 | 1,920 | 1,874 | 1,877 | 1,877 | -33 (-1.73%) | 21,000 |
30 Nov 2023 | JPY | 1,925 | 1,936 | 1,902 | 1,910 | 1,910 | -15 (-0.78%) | 14,300 |
29 Nov 2023 | JPY | 1,899 | 1,930 | 1,899 | 1,925 | 1,925 | +16 (+0.84%) | 18,500 |
28 Nov 2023 | JPY | 1,880 | 1,911 | 1,880 | 1,909 | 1,909 | +19 (+1.01%) | 22,700 |
27 Nov 2023 | JPY | 1,932 | 1,942 | 1,886 | 1,890 | 1,890 | -40 (-2.07%) | 27,600 |
24 Nov 2023 | JPY | 1,950 | 1,955 | 1,929 | 1,930 | 1,930 | -5 (-0.26%) | 35,700 |
22 Nov 2023 | JPY | 1,935 | 1,954 | 1,921 | 1,935 | 1,935 | +2 (+0.10%) | 23,700 |
21 Nov 2023 | JPY | 1,912 | 1,937 | 1,909 | 1,933 | 1,933 | +31 (+1.63%) | 27,100 |
20 Nov 2023 | JPY | 1,903 | 1,935 | 1,891 | 1,902 | 1,902 | +6 (+0.32%) | 36,600 |
17 Nov 2023 | JPY | 1,835 | 1,896 | 1,835 | 1,896 | 1,896 | +42 (+2.27%) | 27,200 |
16 Nov 2023 | JPY | 1,843 | 1,862 | 1,831 | 1,854 | 1,854 | +1 (+0.05%) | 19,000 |
15 Nov 2023 | JPY | 1,898 | 1,898 | 1,851 | 1,853 | 1,853 | -25 (-1.33%) | 29,800 |
14 Nov 2023 | JPY | 1,884 | 1,911 | 1,874 | 1,878 | 1,878 | +3 (+0.16%) | 42,000 |
13 Nov 2023 | JPY | 1,871 | 1,885 | 1,864 | 1,875 | 1,875 | +5 (+0.27%) | 60,500 |