Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,838 | 1,870 | 1,836 | 1,870 | 1,870 | +28 (+1.52%) | 60,200 |
9 Nov 2023 | JPY | 1,786 | 1,843 | 1,781 | 1,842 | 1,842 | +64 (+3.60%) | 52,600 |
8 Nov 2023 | JPY | 1,748 | 1,802 | 1,745 | 1,778 | 1,778 | +35 (+2.01%) | 77,100 |
7 Nov 2023 | JPY | 1,731 | 1,776 | 1,731 | 1,743 | 1,743 | +26 (+1.51%) | 46,200 |
6 Nov 2023 | JPY | 1,710 | 1,719 | 1,694 | 1,717 | 1,717 | +50 (+3.00%) | 58,000 |
2 Nov 2023 | JPY | 1,671 | 1,671 | 1,651 | 1,667 | 1,667 | +14 (+0.85%) | 23,500 |
1 Nov 2023 | JPY | 1,670 | 1,685 | 1,636 | 1,653 | 1,653 | +12 (+0.73%) | 31,600 |
31 Oct 2023 | JPY | 1,620 | 1,641 | 1,610 | 1,641 | 1,641 | +16 (+0.98%) | 39,600 |
30 Oct 2023 | JPY | 1,636 | 1,646 | 1,625 | 1,625 | 1,625 | -7 (-0.43%) | 99,300 |
27 Oct 2023 | JPY | 1,605 | 1,639 | 1,605 | 1,632 | 1,632 | +45 (+2.84%) | 45,800 |
26 Oct 2023 | JPY | 1,588 | 1,605 | 1,576 | 1,587 | 1,587 | -8 (-0.50%) | 34,100 |
25 Oct 2023 | JPY | 1,625 | 1,625 | 1,586 | 1,595 | 1,595 | -6 (-0.37%) | 39,000 |
24 Oct 2023 | JPY | 1,601 | 1,606 | 1,548 | 1,601 | 1,601 | +7 (+0.44%) | 36,200 |
23 Oct 2023 | JPY | 1,622 | 1,639 | 1,594 | 1,594 | 1,594 | -34 (-2.09%) | 35,100 |
20 Oct 2023 | JPY | 1,626 | 1,645 | 1,616 | 1,628 | 1,628 | -7 (-0.43%) | 26,400 |
19 Oct 2023 | JPY | 1,640 | 1,660 | 1,635 | 1,635 | 1,635 | -28 (-1.68%) | 18,800 |
18 Oct 2023 | JPY | 1,660 | 1,670 | 1,642 | 1,663 | 1,663 | +8 (+0.48%) | 23,900 |
17 Oct 2023 | JPY | 1,644 | 1,672 | 1,644 | 1,655 | 1,655 | +20 (+1.22%) | 19,400 |
16 Oct 2023 | JPY | 1,650 | 1,673 | 1,630 | 1,635 | 1,635 | -37 (-2.21%) | 23,300 |
13 Oct 2023 | JPY | 1,700 | 1,709 | 1,671 | 1,672 | 1,672 | -40 (-2.34%) | 28,600 |
12 Oct 2023 | JPY | 1,694 | 1,712 | 1,690 | 1,712 | 1,712 | +19 (+1.12%) | 46,200 |
11 Oct 2023 | JPY | 1,713 | 1,715 | 1,688 | 1,693 | 1,693 | -18 (-1.05%) | 27,300 |
10 Oct 2023 | JPY | 1,709 | 1,716 | 1,693 | 1,711 | 1,711 | +34 (+2.03%) | 43,700 |
6 Oct 2023 | JPY | 1,691 | 1,694 | 1,676 | 1,677 | 1,677 | -12 (-0.71%) | 30,800 |
5 Oct 2023 | JPY | 1,668 | 1,694 | 1,667 | 1,689 | 1,689 | +18 (+1.08%) | 49,700 |
4 Oct 2023 | JPY | 1,670 | 1,694 | 1,656 | 1,671 | 1,671 | -22 (-1.30%) | 47,500 |
3 Oct 2023 | JPY | 1,722 | 1,724 | 1,692 | 1,693 | 1,693 | -32 (-1.86%) | 28,800 |
2 Oct 2023 | JPY | 1,760 | 1,777 | 1,724 | 1,725 | 1,725 | -45 (-2.54%) | 28,400 |
29 Sep 2023 | JPY | 1,776 | 1,782 | 1,760 | 1,770 | 1,770 | -5 (-0.28%) | 22,900 |
28 Sep 2023 | JPY | 1,780 | 1,798 | 1,765 | 1,775 | 1,775 | -40 (-2.20%) | 37,500 |