| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 524.5 | 538 | 514 | 532.5 | 532.5 | +9.5 (+1.82%) | 20,000 |
| 3 Apr 2014 | JPY | 528.5 | 529.5 | 513.5 | 523 | 523 | -5.5 (-1.04%) | 21,600 |
| 2 Apr 2014 | JPY | 517.5 | 532.5 | 517.5 | 528.5 | 528.5 | +11 (+2.13%) | 20,800 |
| 1 Apr 2014 | JPY | 501.5 | 521 | 501.5 | 517.5 | 517.5 | +16 (+3.19%) | 21,600 |
| 31 Mar 2014 | JPY | 505 | 510 | 493 | 501.5 | 501.5 | -3.5 (-0.69%) | 16,200 |
| 28 Mar 2014 | JPY | 492.5 | 507 | 485.5 | 505 | 505 | +12.5 (+2.54%) | 27,000 |
| 27 Mar 2014 | JPY | 499.5 | 499.5 | 481.5 | 492.5 | 492.5 | -8 (-1.60%) | 29,200 |
| 26 Mar 2014 | JPY | 500 | 502.5 | 491.5 | 500.5 | 500.5 | +0.5 (+0.10%) | 30,600 |
| 25 Mar 2014 | JPY | 522 | 522 | 488.5 | 500 | 500 | -20.5 (-3.94%) | 48,400 |
| 24 Mar 2014 | JPY | 525.5 | 550 | 517 | 520.5 | 520.5 | -10 (-1.89%) | 33,600 |
| 20 Mar 2014 | JPY | 535.5 | 539.5 | 520 | 530.5 | 530.5 | -8.5 (-1.58%) | 19,000 |
| 19 Mar 2014 | JPY | 535.5 | 544.5 | 525.5 | 539 | 539 | -3.5 (-0.65%) | 34,200 |
| 18 Mar 2014 | JPY | 577 | 577 | 532.5 | 542.5 | 542.5 | +40.5 (+8.07%) | 131,000 |
| 17 Mar 2014 | JPY | 514.5 | 526 | 501.5 | 502 | 502 | -22 (-4.20%) | 31,200 |
| 14 Mar 2014 | JPY | 537 | 537 | 521.5 | 524 | 524 | -17 (-3.14%) | 43,400 |
| 13 Mar 2014 | JPY | 544.5 | 562.5 | 540 | 541 | 541 | -9.5 (-1.73%) | 15,200 |
| 12 Mar 2014 | JPY | 565 | 565 | 550 | 550.5 | 550.5 | -20 (-3.51%) | 28,600 |
| 11 Mar 2014 | JPY | 575 | 575 | 563 | 570.5 | 570.5 | -5 (-0.87%) | 11,200 |
| 10 Mar 2014 | JPY | 578.5 | 578.5 | 575 | 575.5 | 575.5 | -3 (-0.52%) | 25,200 |
| 7 Mar 2014 | JPY | 568 | 585 | 563 | 578.5 | 578.5 | +19.5 (+3.49%) | 63,400 |
| 6 Mar 2014 | JPY | 535 | 568 | 527 | 559 | 559 | +28 (+5.27%) | 50,200 |
| 5 Mar 2014 | JPY | 531 | 536 | 529 | 531 | 531 | 0.0 (0.0%) | 10,200 |
| 4 Mar 2014 | JPY | 533.5 | 533.5 | 520 | 531 | 531 | -1.5 (-0.28%) | 22,600 |
| 3 Mar 2014 | JPY | 522 | 535 | 496.5 | 532.5 | 532.5 | +10.5 (+2.01%) | 65,600 |
| 28 Feb 2014 | JPY | 537.5 | 538.5 | 515.5 | 522 | 522 | -9.5 (-1.79%) | 35,800 |
| 27 Feb 2014 | JPY | 515.5 | 540 | 515.5 | 531.5 | 531.5 | +16 (+3.10%) | 37,800 |
| 26 Feb 2014 | JPY | 513 | 518 | 505.5 | 515.5 | 515.5 | -7.5 (-1.43%) | 32,000 |
| 25 Feb 2014 | JPY | 535 | 537 | 522.5 | 523 | 523 | -17 (-3.15%) | 40,800 |
| 24 Feb 2014 | JPY | 540 | 549.5 | 527.5 | 540 | 540 | +3.5 (+0.65%) | 34,200 |
| 21 Feb 2014 | JPY | 525 | 539.5 | 517.5 | 536.5 | 536.5 | +12.5 (+2.39%) | 51,200 |
