| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 509 | 535 | 509 | 524 | 524 | +10 (+1.95%) | 128,000 |
| 19 Feb 2014 | JPY | 505 | 519 | 502.5 | 514 | 514 | +9 (+1.78%) | 75,200 |
| 18 Feb 2014 | JPY | 492 | 510 | 486 | 505 | 505 | +7.5 (+1.51%) | 63,400 |
| 17 Feb 2014 | JPY | 492 | 498.5 | 480.5 | 497.5 | 497.5 | +3 (+0.61%) | 34,200 |
| 14 Feb 2014 | JPY | 495 | 496.5 | 490 | 494.5 | 494.5 | -2 (-0.40%) | 29,600 |
| 13 Feb 2014 | JPY | 496.5 | 503.5 | 496.5 | 496.5 | 496.5 | 0.0 (0.0%) | 69,800 |
| 12 Feb 2014 | JPY | 486 | 499.5 | 486 | 496.5 | 496.5 | +8.5 (+1.74%) | 36,800 |
| 10 Feb 2014 | JPY | 488.5 | 488.5 | 472 | 488 | 488 | +29.5 (+6.43%) | 39,400 |
| 7 Feb 2014 | JPY | 467.5 | 470 | 457 | 458.5 | 458.5 | +6 (+1.33%) | 23,800 |
| 6 Feb 2014 | JPY | 448.5 | 455 | 448 | 452.5 | 452.5 | +3.5 (+0.78%) | 13,600 |
| 5 Feb 2014 | JPY | 450 | 462 | 447 | 449 | 449 | +2 (+0.45%) | 24,000 |
| 4 Feb 2014 | JPY | 452.5 | 467.5 | 447 | 447 | 447 | -23.5 (-4.99%) | 50,400 |
| 3 Feb 2014 | JPY | 475 | 475 | 468.5 | 470.5 | 470.5 | -9 (-1.88%) | 19,600 |
| 31 Jan 2014 | JPY | 482 | 484.5 | 476 | 479.5 | 479.5 | +2.5 (+0.52%) | 19,200 |
| 30 Jan 2014 | JPY | 467.5 | 478 | 467.5 | 477 | 477 | +3 (+0.63%) | 24,200 |
| 29 Jan 2014 | JPY | 465 | 480 | 465 | 474 | 474 | +9 (+1.94%) | 12,000 |
| 28 Jan 2014 | JPY | 472 | 473.5 | 462.5 | 465 | 465 | -7 (-1.48%) | 47,000 |
| 27 Jan 2014 | JPY | 482.5 | 482.5 | 469.5 | 472 | 472 | -22.5 (-4.55%) | 25,800 |
| 24 Jan 2014 | JPY | 500 | 500 | 493 | 494.5 | 494.5 | -9 (-1.79%) | 24,000 |
| 23 Jan 2014 | JPY | 502.5 | 507.5 | 500 | 503.5 | 503.5 | +1 (+0.20%) | 15,800 |
| 22 Jan 2014 | JPY | 505 | 505 | 501.5 | 502.5 | 502.5 | -2 (-0.40%) | 12,600 |
| 21 Jan 2014 | JPY | 506.5 | 506.5 | 500.5 | 504.5 | 504.5 | +3.5 (+0.70%) | 15,000 |
| 20 Jan 2014 | JPY | 500 | 501.5 | 499.5 | 501 | 501 | +5.5 (+1.11%) | 14,800 |
| 17 Jan 2014 | JPY | 490 | 497.5 | 487.5 | 495.5 | 495.5 | +5.5 (+1.12%) | 25,000 |
| 16 Jan 2014 | JPY | 490.5 | 495.5 | 489.5 | 490 | 490 | 0.0 (0.0%) | 20,200 |
| 15 Jan 2014 | JPY | 489 | 490.5 | 488 | 490 | 490 | +4 (+0.82%) | 21,200 |
| 14 Jan 2014 | JPY | 487.5 | 491.5 | 482 | 486 | 486 | -8 (-1.62%) | 59,000 |
| 10 Jan 2014 | JPY | 499 | 502 | 485 | 494 | 494 | -8.5 (-1.69%) | 48,600 |
| 9 Jan 2014 | JPY | 503 | 505 | 496 | 502.5 | 502.5 | -5 (-0.99%) | 24,000 |
| 8 Jan 2014 | JPY | 510 | 510 | 490 | 507.5 | 507.5 | -2 (-0.39%) | 28,800 |
