| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 510 | 511.5 | 500 | 509.5 | 509.5 | -0.5 (-0.10%) | 29,000 |
| 6 Jan 2014 | JPY | 498.5 | 512.5 | 491 | 510 | 510 | +11.5 (+2.31%) | 86,800 |
| 30 Dec 2013 | JPY | 491 | 505 | 490.5 | 498.5 | 498.5 | +21 (+4.40%) | 89,200 |
| 27 Dec 2013 | JPY | 469.5 | 479 | 469 | 477.5 | 477.5 | +8.5 (+1.81%) | 70,200 |
| 26 Dec 2013 | JPY | 459.5 | 474 | 457.5 | 469 | 469 | +13.5 (+2.96%) | 57,000 |
| 25 Dec 2013 | JPY | 455.5 | 458.5 | 454.5 | 455.5 | 455.5 | -3.5 (-0.76%) | 87,600 |
| 24 Dec 2013 | JPY | 459 | 461 | 455 | 459 | 459 | -2 (-0.43%) | 84,200 |
| 20 Dec 2013 | JPY | 461 | 467 | 459 | 461 | 461 | -6 (-1.28%) | 61,600 |
| 19 Dec 2013 | JPY | 465.5 | 467 | 463.5 | 467 | 467 | +0.5 (+0.11%) | 78,200 |
| 18 Dec 2013 | JPY | 465.5 | 469 | 463 | 466.5 | 466.5 | -0.5 (-0.11%) | 65,600 |
| 17 Dec 2013 | JPY | 452.5 | 490 | 452.5 | 467 | 467 | +14 (+3.09%) | 144,200 |
| 16 Dec 2013 | JPY | 453.5 | 462.5 | 453 | 453 | 453 | -4 (-0.88%) | 38,200 |
| 13 Dec 2013 | JPY | 459.5 | 462.5 | 453 | 457 | 457 | -3 (-0.65%) | 79,000 |
| 12 Dec 2013 | JPY | 450.5 | 475 | 450.5 | 460 | 460 | +5.5 (+1.21%) | 61,400 |
| 11 Dec 2013 | JPY | 472 | 472 | 447.5 | 454.5 | 454.5 | -18.5 (-3.91%) | 138,000 |
| 10 Dec 2013 | JPY | 479.5 | 485 | 472.5 | 473 | 473 | -15 (-3.07%) | 190,800 |
| 9 Dec 2013 | JPY | 465 | 522.5 | 465 | 488 | 488 | +40.5 (+9.05%) | 735,200 |
| 6 Dec 2013 | JPY | 445 | 447.5 | 444 | 447.5 | 447.5 | +2.5 (+0.56%) | 51,600 |
| 5 Dec 2013 | JPY | 445 | 447.5 | 444.5 | 445 | 445 | +2 (+0.45%) | 30,400 |
| 4 Dec 2013 | JPY | 443.5 | 447 | 443 | 443 | 443 | -1 (-0.23%) | 40,800 |
| 3 Dec 2013 | JPY | 448 | 449.5 | 443.5 | 444 | 444 | -1.5 (-0.34%) | 50,800 |
| 2 Dec 2013 | JPY | 441 | 449 | 441 | 445.5 | 445.5 | +7 (+1.60%) | 72,000 |
| 29 Nov 2013 | JPY | 437.5 | 444 | 437 | 438.5 | 438.5 | -1 (-0.23%) | 57,800 |
| 28 Nov 2013 | JPY | 440 | 440.5 | 433.5 | 439.5 | 439.5 | -0.5 (-0.11%) | 133,600 |
| 27 Nov 2013 | JPY | 442.5 | 444.5 | 436.5 | 440 | 440 | -2.5 (-0.56%) | 220,400 |
| 26 Nov 2013 | JPY | 462 | 465 | 430 | 442.5 | 442.5 | +48 (+12.17%) | 716,200 |
| 25 Nov 2013 | JPY | 395 | 396.5 | 391.5 | 394.5 | 394.5 | +4.5 (+1.15%) | 28,000 |
| 22 Nov 2013 | JPY | 393.5 | 398.5 | 388 | 390 | 390 | +2 (+0.52%) | 46,800 |
| 21 Nov 2013 | JPY | 384.5 | 390 | 381 | 388 | 388 | +6 (+1.57%) | 26,400 |
| 20 Nov 2013 | JPY | 382 | 384.5 | 380 | 382 | 382 | 0.0 (0.0%) | 14,000 |
