| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 377.5 | 383.5 | 377.5 | 382 | 382 | -2 (-0.52%) | 11,400 |
| 18 Nov 2013 | JPY | 380.5 | 384 | 376 | 384 | 384 | -1 (-0.26%) | 14,200 |
| 15 Nov 2013 | JPY | 385.5 | 388.5 | 382.5 | 385 | 385 | -0.5 (-0.13%) | 11,200 |
| 14 Nov 2013 | JPY | 385 | 388.5 | 379.5 | 385.5 | 385.5 | 0.0 (0.0%) | 22,000 |
| 13 Nov 2013 | JPY | 376.5 | 388.5 | 375 | 385.5 | 385.5 | +9 (+2.39%) | 15,800 |
| 12 Nov 2013 | JPY | 377 | 377 | 372 | 376.5 | 376.5 | +0.5 (+0.13%) | 9,400 |
| 11 Nov 2013 | JPY | 374 | 380 | 374 | 376 | 376 | +2 (+0.53%) | 6,000 |
| 8 Nov 2013 | JPY | 368 | 375 | 366 | 374 | 374 | +2 (+0.54%) | 10,200 |
| 7 Nov 2013 | JPY | 373.5 | 374 | 372 | 372 | 372 | -1 (-0.27%) | 14,600 |
| 6 Nov 2013 | JPY | 374 | 374 | 365.5 | 373 | 373 | -1 (-0.27%) | 9,800 |
| 5 Nov 2013 | JPY | 379.5 | 379.5 | 368.5 | 374 | 374 | -3.5 (-0.93%) | 9,400 |
| 1 Nov 2013 | JPY | 375 | 380 | 375 | 377.5 | 377.5 | -4 (-1.05%) | 16,800 |
| 31 Oct 2013 | JPY | 386 | 386 | 386 | 381.5 | 381.5 | -4.5 (-1.17%) | 0 |
| 30 Oct 2013 | JPY | 385 | 389 | 383.5 | 386 | 386 | +2 (+0.52%) | 24,600 |
| 29 Oct 2013 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 385.5 | 392.5 | 382.5 | 384 | 384 | -1 (-0.26%) | 11,600 |
| 25 Oct 2013 | JPY | 397 | 397 | 384 | 385 | 385 | -7.5 (-1.91%) | 17,000 |
| 24 Oct 2013 | JPY | 388 | 394.5 | 386 | 392.5 | 392.5 | +3.5 (+0.90%) | 6,400 |
| 23 Oct 2013 | JPY | 390 | 394.5 | 389 | 389 | 389 | +0.5 (+0.13%) | 17,600 |
| 22 Oct 2013 | JPY | 389 | 390 | 387.5 | 388.5 | 388.5 | +3.5 (+0.91%) | 30,800 |
| 21 Oct 2013 | JPY | 381.5 | 386.5 | 381.5 | 385 | 385 | +3.5 (+0.92%) | 19,200 |
| 18 Oct 2013 | JPY | 382.5 | 385 | 381.5 | 381.5 | 381.5 | -1 (-0.26%) | 9,000 |
| 17 Oct 2013 | JPY | 380 | 384.5 | 380 | 382.5 | 382.5 | +2.5 (+0.66%) | 3,200 |
| 16 Oct 2013 | JPY | 380 | 382.5 | 380 | 380 | 380 | +1.5 (+0.40%) | 13,000 |
| 15 Oct 2013 | JPY | 375.5 | 379.5 | 373.5 | 378.5 | 378.5 | 0.0 (0.0%) | 14,200 |
| 11 Oct 2013 | JPY | 377.5 | 382 | 377.5 | 378.5 | 378.5 | +0.5 (+0.13%) | 5,800 |
| 10 Oct 2013 | JPY | 382 | 382 | 374 | 378 | 378 | +1 (+0.27%) | 3,800 |
| 9 Oct 2013 | JPY | 371 | 377.5 | 370.5 | 377 | 377 | +6 (+1.62%) | 5,800 |
| 8 Oct 2013 | JPY | 372.5 | 372.5 | 370 | 371 | 371 | -5 (-1.33%) | 12,200 |
| 7 Oct 2013 | JPY | 378 | 380 | 376 | 376 | 376 | -2.5 (-0.66%) | 5,200 |
