| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 381 | 381.5 | 377.5 | 378.5 | 378.5 | -4.5 (-1.17%) | 6,200 |
| 3 Oct 2013 | JPY | 382 | 384.5 | 380 | 383 | 383 | -1.5 (-0.39%) | 7,400 |
| 2 Oct 2013 | JPY | 386 | 386 | 382 | 384.5 | 384.5 | -1 (-0.26%) | 9,200 |
| 1 Oct 2013 | JPY | 383 | 387 | 382.5 | 385.5 | 385.5 | +2 (+0.52%) | 5,400 |
| 30 Sep 2013 | JPY | 382 | 386 | 380.5 | 383.5 | 383.5 | -4 (-1.03%) | 8,800 |
| 27 Sep 2013 | JPY | 388.5 | 388.5 | 384 | 387.5 | 387.5 | +0.5 (+0.13%) | 4,000 |
| 26 Sep 2013 | JPY | 380 | 387 | 380 | 387 | 387 | +0.5 (+0.13%) | 3,000 |
| 25 Sep 2013 | JPY | 393.5 | 393.5 | 375 | 386.5 | 386.5 | -7 (-1.78%) | 14,200 |
| 24 Sep 2013 | JPY | 395 | 397.5 | 390.5 | 393.5 | 393.5 | +3.5 (+0.90%) | 19,400 |
| 20 Sep 2013 | JPY | 394 | 394 | 383.5 | 390 | 390 | 0.0 (0.0%) | 15,200 |
| 19 Sep 2013 | JPY | 385.5 | 390 | 382.5 | 390 | 390 | +4.5 (+1.17%) | 20,200 |
| 18 Sep 2013 | JPY | 385.5 | 387 | 381 | 385.5 | 385.5 | +6.5 (+1.72%) | 6,800 |
| 17 Sep 2013 | JPY | 384.5 | 387 | 375 | 379 | 379 | +2 (+0.53%) | 7,600 |
| 13 Sep 2013 | JPY | 367 | 382 | 367 | 377 | 377 | +2.5 (+0.67%) | 22,400 |
| 12 Sep 2013 | JPY | 375 | 376.5 | 372.5 | 374.5 | 374.5 | -2 (-0.53%) | 6,000 |
| 11 Sep 2013 | JPY | 378.5 | 379 | 375 | 376.5 | 376.5 | 0.0 (0.0%) | 8,000 |
| 10 Sep 2013 | JPY | 371.5 | 378.5 | 371.5 | 376.5 | 376.5 | +6.5 (+1.76%) | 11,000 |
| 9 Sep 2013 | JPY | 373 | 375 | 369 | 370 | 370 | +2 (+0.54%) | 16,400 |
| 6 Sep 2013 | JPY | 372 | 372 | 363 | 368 | 368 | -1.5 (-0.41%) | 5,400 |
| 5 Sep 2013 | JPY | 367.5 | 372 | 367.5 | 369.5 | 369.5 | +0.5 (+0.14%) | 3,200 |
| 4 Sep 2013 | JPY | 363 | 369 | 362.5 | 369 | 369 | +2 (+0.54%) | 9,200 |
| 3 Sep 2013 | JPY | 364 | 378 | 361 | 367 | 367 | +5.5 (+1.52%) | 18,600 |
| 2 Sep 2013 | JPY | 365 | 365 | 360.5 | 361.5 | 361.5 | -2.5 (-0.69%) | 2,200 |
| 30 Aug 2013 | JPY | 369 | 369 | 361 | 364 | 364 | +0.5 (+0.14%) | 10,200 |
| 29 Aug 2013 | JPY | 362.5 | 363.5 | 362.5 | 363.5 | 363.5 | +1 (+0.28%) | 4,200 |
| 28 Aug 2013 | JPY | 367.5 | 367.5 | 362.5 | 362.5 | 362.5 | -3 (-0.82%) | 7,400 |
| 27 Aug 2013 | JPY | 369.5 | 369.5 | 365 | 365.5 | 365.5 | +1.5 (+0.41%) | 1,400 |
| 26 Aug 2013 | JPY | 370 | 370 | 362.5 | 364 | 364 | -6 (-1.62%) | 5,200 |
| 23 Aug 2013 | JPY | 370 | 371.5 | 362.5 | 370 | 370 | +5.5 (+1.51%) | 9,600 |
| 22 Aug 2013 | JPY | 365 | 365 | 362.5 | 364.5 | 364.5 | +2 (+0.55%) | 4,200 |
