| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 366.5 | 366.5 | 361.5 | 362.5 | 362.5 | -0.5 (-0.14%) | 4,000 |
| 20 Aug 2013 | JPY | 363 | 368 | 363 | 363 | 363 | -2 (-0.55%) | 3,800 |
| 19 Aug 2013 | JPY | 367 | 367 | 364 | 365 | 365 | -3 (-0.82%) | 3,200 |
| 16 Aug 2013 | JPY | 374.5 | 374.5 | 368 | 368 | 368 | -2.5 (-0.67%) | 1,800 |
| 15 Aug 2013 | JPY | 370.5 | 375 | 370.5 | 370.5 | 370.5 | -4 (-1.07%) | 3,400 |
| 14 Aug 2013 | JPY | 367.5 | 377.5 | 367.5 | 374.5 | 374.5 | +2.5 (+0.67%) | 3,800 |
| 13 Aug 2013 | JPY | 368 | 372 | 365 | 372 | 372 | +6 (+1.64%) | 4,200 |
| 12 Aug 2013 | JPY | 365 | 367.5 | 361.5 | 366 | 366 | +1 (+0.27%) | 2,600 |
| 9 Aug 2013 | JPY | 372 | 375 | 365 | 365 | 365 | -3.5 (-0.95%) | 15,400 |
| 8 Aug 2013 | JPY | 370 | 371 | 368.5 | 368.5 | 368.5 | -3 (-0.81%) | 3,200 |
| 7 Aug 2013 | JPY | 376.5 | 376.5 | 369 | 371.5 | 371.5 | -5 (-1.33%) | 5,400 |
| 6 Aug 2013 | JPY | 375 | 382 | 370 | 376.5 | 376.5 | +1.5 (+0.40%) | 9,800 |
| 5 Aug 2013 | JPY | 367.5 | 377.5 | 367.5 | 375 | 375 | +7.5 (+2.04%) | 10,200 |
| 2 Aug 2013 | JPY | 366.5 | 367.5 | 361 | 367.5 | 367.5 | 0.0 (0.0%) | 11,800 |
| 1 Aug 2013 | JPY | 371.5 | 371.5 | 364 | 367.5 | 367.5 | +2.5 (+0.68%) | 1,600 |
| 31 Jul 2013 | JPY | 376.5 | 376.5 | 365 | 365 | 365 | -12 (-3.18%) | 6,600 |
| 30 Jul 2013 | JPY | 361.5 | 377 | 361.5 | 377 | 377 | +12 (+3.29%) | 4,800 |
| 29 Jul 2013 | JPY | 366 | 367.5 | 365 | 365 | 365 | -3 (-0.82%) | 8,400 |
| 26 Jul 2013 | JPY | 370 | 374 | 365 | 368 | 368 | -5 (-1.34%) | 5,200 |
| 25 Jul 2013 | JPY | 372.5 | 375 | 370 | 373 | 373 | +5 (+1.36%) | 9,000 |
| 24 Jul 2013 | JPY | 380 | 388.5 | 368 | 368 | 368 | -12 (-3.16%) | 18,000 |
| 23 Jul 2013 | JPY | 381 | 381.5 | 380 | 380 | 380 | -2.5 (-0.65%) | 4,000 |
| 22 Jul 2013 | JPY | 380 | 382.5 | 380 | 382.5 | 382.5 | +15 (+4.08%) | 1,800 |
| 19 Jul 2013 | JPY | 384.5 | 384.5 | 367.5 | 367.5 | 367.5 | -13 (-3.42%) | 11,000 |
| 18 Jul 2013 | JPY | 387 | 387 | 380.5 | 380.5 | 380.5 | -4 (-1.04%) | 17,200 |
| 17 Jul 2013 | JPY | 388.5 | 388.5 | 381.5 | 384.5 | 384.5 | -0.5 (-0.13%) | 15,800 |
| 16 Jul 2013 | JPY | 387.5 | 387.5 | 381 | 385 | 385 | +5 (+1.32%) | 16,000 |
| 12 Jul 2013 | JPY | 382 | 382 | 376 | 380 | 380 | +8.5 (+2.29%) | 8,800 |
| 11 Jul 2013 | JPY | 379.5 | 380.5 | 365 | 371.5 | 371.5 | -0.5 (-0.13%) | 7,200 |
| 10 Jul 2013 | JPY | 372.5 | 375 | 367.5 | 372 | 372 | -4 (-1.06%) | 7,600 |
