| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 380 | 380 | 372.5 | 376 | 376 | +3.5 (+0.94%) | 4,400 |
| 8 Jul 2013 | JPY | 382 | 382 | 372.5 | 372.5 | 372.5 | -6.5 (-1.72%) | 9,400 |
| 5 Jul 2013 | JPY | 378.5 | 379 | 375 | 379 | 379 | +4 (+1.07%) | 3,800 |
| 4 Jul 2013 | JPY | 379 | 379.5 | 371.5 | 375 | 375 | +3.5 (+0.94%) | 7,400 |
| 3 Jul 2013 | JPY | 373.5 | 375 | 371.5 | 371.5 | 371.5 | -0.5 (-0.13%) | 3,600 |
| 2 Jul 2013 | JPY | 366.5 | 373.5 | 366 | 372 | 372 | +6 (+1.64%) | 6,400 |
| 1 Jul 2013 | JPY | 371.5 | 371.5 | 361 | 366 | 366 | -6 (-1.61%) | 9,800 |
| 28 Jun 2013 | JPY | 376.5 | 376.5 | 369 | 372 | 372 | +0.5 (+0.13%) | 9,400 |
| 27 Jun 2013 | JPY | 371 | 371.5 | 362.5 | 371.5 | 371.5 | +2.5 (+0.68%) | 5,400 |
| 26 Jun 2013 | JPY | 378.5 | 378.5 | 366.5 | 369 | 369 | -10 (-2.64%) | 6,000 |
| 25 Jun 2013 | JPY | 380 | 380 | 360 | 379 | 379 | +5 (+1.34%) | 57,800 |
| 24 Jun 2013 | JPY | 367 | 377.5 | 361 | 374 | 374 | +7.5 (+2.05%) | 25,000 |
| 21 Jun 2013 | JPY | 355 | 370 | 354.5 | 366.5 | 366.5 | +9 (+2.52%) | 19,200 |
| 20 Jun 2013 | JPY | 356 | 359.5 | 356 | 357.5 | 357.5 | +1.5 (+0.42%) | 6,000 |
| 19 Jun 2013 | JPY | 357.5 | 357.5 | 355 | 356 | 356 | +5 (+1.42%) | 15,400 |
| 18 Jun 2013 | JPY | 352 | 354 | 351 | 351 | 351 | +4.5 (+1.30%) | 6,600 |
| 17 Jun 2013 | JPY | 345 | 347 | 344 | 346.5 | 346.5 | +4.5 (+1.32%) | 5,200 |
| 14 Jun 2013 | JPY | 340.5 | 346 | 340 | 342 | 342 | +3 (+0.88%) | 23,000 |
| 13 Jun 2013 | JPY | 346 | 346 | 339 | 339 | 339 | -10.5 (-3.00%) | 5,600 |
| 12 Jun 2013 | JPY | 350 | 353 | 348 | 349.5 | 349.5 | 0.0 (0.0%) | 12,200 |
| 11 Jun 2013 | JPY | 349 | 356 | 345.5 | 349.5 | 349.5 | -5 (-1.41%) | 18,600 |
| 10 Jun 2013 | JPY | 350 | 356 | 347.5 | 354.5 | 354.5 | +10 (+2.90%) | 20,600 |
| 7 Jun 2013 | JPY | 350 | 350 | 336.5 | 344.5 | 344.5 | -10 (-2.82%) | 23,600 |
| 6 Jun 2013 | JPY | 358 | 362.5 | 354.5 | 354.5 | 354.5 | -7.5 (-2.07%) | 13,400 |
| 5 Jun 2013 | JPY | 360.5 | 364.5 | 358.5 | 362 | 362 | +2 (+0.56%) | 8,000 |
| 4 Jun 2013 | JPY | 366 | 366.5 | 355 | 360 | 360 | -7.5 (-2.04%) | 40,600 |
| 3 Jun 2013 | JPY | 372 | 372 | 367.5 | 367.5 | 367.5 | -4.5 (-1.21%) | 10,400 |
| 31 May 2013 | JPY | 376 | 376 | 371 | 372 | 372 | +2 (+0.54%) | 16,800 |
| 30 May 2013 | JPY | 375 | 375 | 370 | 370 | 370 | -7 (-1.86%) | 17,200 |
| 29 May 2013 | JPY | 378.5 | 381.5 | 374.5 | 377 | 377 | +5.5 (+1.48%) | 18,400 |
