| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 368.5 | 379 | 368.5 | 371.5 | 371.5 | -4.5 (-1.20%) | 11,600 |
| 27 May 2013 | JPY | 376 | 378 | 375 | 376 | 376 | -7.5 (-1.96%) | 11,800 |
| 24 May 2013 | JPY | 390 | 400 | 379.5 | 383.5 | 383.5 | -10 (-2.54%) | 27,800 |
| 23 May 2013 | JPY | 405.5 | 406 | 381 | 393.5 | 393.5 | -11.5 (-2.84%) | 33,600 |
| 22 May 2013 | JPY | 406 | 406.5 | 404 | 405 | 405 | -0.5 (-0.12%) | 31,600 |
| 21 May 2013 | JPY | 421 | 421 | 401.5 | 405.5 | 405.5 | -23 (-5.37%) | 100,400 |
| 20 May 2013 | JPY | 429.5 | 435 | 422 | 428.5 | 428.5 | -1 (-0.23%) | 33,200 |
| 17 May 2013 | JPY | 431.5 | 431.5 | 420.5 | 429.5 | 429.5 | -4 (-0.92%) | 20,800 |
| 16 May 2013 | JPY | 435 | 435 | 424.5 | 433.5 | 433.5 | 0.0 (0.0%) | 31,400 |
| 15 May 2013 | JPY | 440.5 | 447 | 429.5 | 433.5 | 433.5 | +1.5 (+0.35%) | 49,400 |
| 14 May 2013 | JPY | 432 | 439 | 430.5 | 432 | 432 | +1.5 (+0.35%) | 23,000 |
| 13 May 2013 | JPY | 427.5 | 434 | 427.5 | 430.5 | 430.5 | +5 (+1.18%) | 27,600 |
| 10 May 2013 | JPY | 430 | 430 | 425 | 425.5 | 425.5 | -3.5 (-0.82%) | 29,000 |
| 9 May 2013 | JPY | 430.5 | 434.5 | 426 | 429 | 429 | -1 (-0.23%) | 25,000 |
| 8 May 2013 | JPY | 422.5 | 432.5 | 420.5 | 430 | 430 | -7.5 (-1.71%) | 85,600 |
| 7 May 2013 | JPY | 442.5 | 445 | 425 | 437.5 | 437.5 | +40 (+10.06%) | 130,800 |
| 2 May 2013 | JPY | 392.5 | 398.5 | 392 | 397.5 | 397.5 | +6 (+1.53%) | 4,600 |
| 1 May 2013 | JPY | 396.5 | 408.5 | 391.5 | 391.5 | 391.5 | -1.5 (-0.38%) | 19,200 |
| 30 Apr 2013 | JPY | 393 | 397 | 393 | 393 | 393 | +2.5 (+0.64%) | 19,200 |
| 26 Apr 2013 | JPY | 405 | 407.5 | 381 | 390.5 | 390.5 | -16.5 (-4.05%) | 51,200 |
| 25 Apr 2013 | JPY | 402.5 | 407 | 401.5 | 407 | 407 | +2.5 (+0.62%) | 20,200 |
| 24 Apr 2013 | JPY | 398 | 407.5 | 398 | 404.5 | 404.5 | +8 (+2.02%) | 12,000 |
| 23 Apr 2013 | JPY | 403 | 405 | 395 | 396.5 | 396.5 | -6 (-1.49%) | 15,800 |
| 22 Apr 2013 | JPY | 405 | 410 | 402 | 402.5 | 402.5 | +4 (+1.00%) | 12,600 |
| 19 Apr 2013 | JPY | 394.5 | 400.5 | 393.5 | 398.5 | 398.5 | +2 (+0.50%) | 28,000 |
| 18 Apr 2013 | JPY | 390 | 397.5 | 390 | 396.5 | 396.5 | +4.5 (+1.15%) | 12,200 |
| 17 Apr 2013 | JPY | 388 | 397 | 388 | 392 | 392 | +5.5 (+1.42%) | 13,000 |
| 16 Apr 2013 | JPY | 399 | 399 | 383.5 | 386.5 | 386.5 | -13.5 (-3.38%) | 17,400 |
| 15 Apr 2013 | JPY | 397.5 | 400 | 390 | 400 | 400 | -0.5 (-0.12%) | 7,200 |
| 12 Apr 2013 | JPY | 400.5 | 400.5 | 393 | 400.5 | 400.5 | +2 (+0.50%) | 20,200 |
