| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 415 | 415 | 396 | 398.5 | 398.5 | -21 (-5.01%) | 31,400 |
| 10 Apr 2013 | JPY | 417 | 423 | 400 | 419.5 | 419.5 | +2 (+0.48%) | 113,000 |
| 9 Apr 2013 | JPY | 355 | 429 | 354.5 | 417.5 | 417.5 | +63 (+17.77%) | 165,000 |
| 8 Apr 2013 | JPY | 350 | 356.5 | 343 | 354.5 | 354.5 | +9.5 (+2.75%) | 30,600 |
| 5 Apr 2013 | JPY | 349.5 | 350 | 337.5 | 345 | 345 | -1 (-0.29%) | 26,400 |
| 4 Apr 2013 | JPY | 336.5 | 346.5 | 332.5 | 346 | 346 | +12 (+3.59%) | 10,200 |
| 3 Apr 2013 | JPY | 327 | 336 | 327 | 334 | 334 | +6.5 (+1.98%) | 8,200 |
| 2 Apr 2013 | JPY | 326 | 336.5 | 321 | 327.5 | 327.5 | -9 (-2.67%) | 22,800 |
| 1 Apr 2013 | JPY | 345 | 346 | 335 | 336.5 | 336.5 | -15 (-4.27%) | 32,000 |
| 29 Mar 2013 | JPY | 351.5 | 352.5 | 348 | 351.5 | 351.5 | +1.5 (+0.43%) | 15,600 |
| 28 Mar 2013 | JPY | 349 | 354 | 349 | 350 | 350 | -1.5 (-0.43%) | 9,600 |
| 27 Mar 2013 | JPY | 351.5 | 352.5 | 347.5 | 351.5 | 351.5 | -1 (-0.28%) | 23,000 |
| 26 Mar 2013 | JPY | 350 | 353 | 350 | 352.5 | 352.5 | +2 (+0.57%) | 16,600 |
| 25 Mar 2013 | JPY | 350.5 | 354.5 | 350 | 350.5 | 350.5 | -3.5 (-0.99%) | 35,200 |
| 22 Mar 2013 | JPY | 359 | 359 | 354 | 354 | 354 | -1.5 (-0.42%) | 30,800 |
| 21 Mar 2013 | JPY | 349 | 359.5 | 349 | 355.5 | 355.5 | +10.5 (+3.04%) | 82,400 |
| 19 Mar 2013 | JPY | 347 | 349.5 | 335 | 345 | 345 | +18 (+5.50%) | 63,200 |
| 18 Mar 2013 | JPY | 323.5 | 327.5 | 323.5 | 327 | 327 | +7 (+2.19%) | 41,400 |
| 15 Mar 2013 | JPY | 317.5 | 324.5 | 317 | 320 | 320 | +3.5 (+1.11%) | 16,600 |
| 14 Mar 2013 | JPY | 325 | 325 | 312.5 | 316.5 | 316.5 | -8.5 (-2.62%) | 39,200 |
| 13 Mar 2013 | JPY | 323 | 325 | 322 | 325 | 325 | +2 (+0.62%) | 6,800 |
| 12 Mar 2013 | JPY | 325 | 325 | 323 | 323 | 323 | -0.5 (-0.15%) | 15,600 |
| 11 Mar 2013 | JPY | 324 | 324 | 323.5 | 323.5 | 323.5 | -0.5 (-0.15%) | 16,600 |
| 8 Mar 2013 | JPY | 323.5 | 324.5 | 323.5 | 324 | 324 | +0.5 (+0.15%) | 27,200 |
| 7 Mar 2013 | JPY | 324.5 | 324.5 | 321.5 | 323.5 | 323.5 | 0.0 (0.0%) | 8,800 |
| 6 Mar 2013 | JPY | 322.5 | 323.5 | 320 | 323.5 | 323.5 | +4.5 (+1.41%) | 20,800 |
| 5 Mar 2013 | JPY | 322 | 322.5 | 318 | 319 | 319 | -2.5 (-0.78%) | 15,400 |
| 4 Mar 2013 | JPY | 322.5 | 322.5 | 321 | 321.5 | 321.5 | 0.0 (0.0%) | 14,200 |
| 1 Mar 2013 | JPY | 322.5 | 322.5 | 319 | 321.5 | 321.5 | +1 (+0.31%) | 7,800 |
| 28 Feb 2013 | JPY | 318.5 | 322.5 | 318.5 | 320.5 | 320.5 | +1.5 (+0.47%) | 11,200 |
