| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 319.5 | 320 | 319 | 319 | 319 | +2.5 (+0.79%) | 4,400 |
| 26 Feb 2013 | JPY | 318 | 323.5 | 316.5 | 316.5 | 316.5 | -3.5 (-1.09%) | 17,600 |
| 25 Feb 2013 | JPY | 318 | 322 | 318 | 320 | 320 | +2.5 (+0.79%) | 15,600 |
| 22 Feb 2013 | JPY | 320.5 | 322.5 | 317.5 | 317.5 | 317.5 | -4.5 (-1.40%) | 24,200 |
| 21 Feb 2013 | JPY | 319.5 | 322.5 | 319.5 | 322 | 322 | +2.5 (+0.78%) | 8,000 |
| 20 Feb 2013 | JPY | 319 | 321.5 | 318 | 319.5 | 319.5 | +0.5 (+0.16%) | 9,200 |
| 19 Feb 2013 | JPY | 320 | 321 | 318 | 319 | 319 | -0.5 (-0.16%) | 4,000 |
| 18 Feb 2013 | JPY | 316.5 | 319.5 | 316 | 319.5 | 319.5 | +2.5 (+0.79%) | 11,000 |
| 15 Feb 2013 | JPY | 318 | 319.5 | 316.5 | 317 | 317 | -0.5 (-0.16%) | 9,200 |
| 14 Feb 2013 | JPY | 318.5 | 319 | 317.5 | 317.5 | 317.5 | -3 (-0.94%) | 8,000 |
| 13 Feb 2013 | JPY | 322 | 327.5 | 318.5 | 320.5 | 320.5 | +1 (+0.31%) | 10,000 |
| 12 Feb 2013 | JPY | 322 | 324.5 | 318.5 | 319.5 | 319.5 | +1 (+0.31%) | 23,800 |
| 8 Feb 2013 | JPY | 319.5 | 319.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 16,600 |
| 7 Feb 2013 | JPY | 317.5 | 318.5 | 317.5 | 318.5 | 318.5 | +1 (+0.31%) | 6,600 |
| 6 Feb 2013 | JPY | 317.5 | 318.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 25,000 |
| 5 Feb 2013 | JPY | 318 | 319 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 9,400 |
| 4 Feb 2013 | JPY | 318 | 319.5 | 317.5 | 317.5 | 317.5 | +1.5 (+0.47%) | 8,000 |
| 1 Feb 2013 | JPY | 315.5 | 317.5 | 315.5 | 316 | 316 | +0.5 (+0.16%) | 6,800 |
| 31 Jan 2013 | JPY | 317 | 317 | 315.5 | 315.5 | 315.5 | -3 (-0.94%) | 9,200 |
| 30 Jan 2013 | JPY | 321.5 | 321.5 | 315 | 318.5 | 318.5 | +2 (+0.63%) | 11,800 |
| 29 Jan 2013 | JPY | 316.5 | 317 | 316.5 | 316.5 | 316.5 | +5 (+1.61%) | 2,000 |
| 28 Jan 2013 | JPY | 318.5 | 318.5 | 311.5 | 311.5 | 311.5 | -2.5 (-0.80%) | 11,400 |
| 25 Jan 2013 | JPY | 308.5 | 314 | 308.5 | 314 | 314 | +4.5 (+1.45%) | 16,000 |
| 24 Jan 2013 | JPY | 309.5 | 312 | 309.5 | 309.5 | 309.5 | 0.0 (0.0%) | 6,800 |
| 23 Jan 2013 | JPY | 311.5 | 312.5 | 309 | 309.5 | 309.5 | -1 (-0.32%) | 5,200 |
| 22 Jan 2013 | JPY | 315.5 | 316 | 310.5 | 310.5 | 310.5 | -5 (-1.58%) | 6,800 |
| 21 Jan 2013 | JPY | 315.5 | 316.5 | 311.5 | 315.5 | 315.5 | +1 (+0.32%) | 8,200 |
| 18 Jan 2013 | JPY | 308 | 314.5 | 308 | 314.5 | 314.5 | +7 (+2.28%) | 8,800 |
| 17 Jan 2013 | JPY | 315.5 | 316.5 | 307.5 | 307.5 | 307.5 | -4 (-1.28%) | 10,000 |
| 16 Jan 2013 | JPY | 316 | 316 | 311.5 | 311.5 | 311.5 | -4 (-1.27%) | 10,800 |
