| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 316 | 317 | 315.5 | 315.5 | 315.5 | +2 (+0.64%) | 17,800 |
| 11 Jan 2013 | JPY | 311.5 | 324 | 309.5 | 313.5 | 313.5 | +3.5 (+1.13%) | 17,000 |
| 10 Jan 2013 | JPY | 309.5 | 310 | 308 | 310 | 310 | +1 (+0.32%) | 7,600 |
| 9 Jan 2013 | JPY | 305.5 | 311.5 | 305.5 | 309 | 309 | +0.5 (+0.16%) | 13,200 |
| 8 Jan 2013 | JPY | 310 | 312.5 | 306 | 308.5 | 308.5 | -6.5 (-2.06%) | 25,000 |
| 7 Jan 2013 | JPY | 320 | 320 | 314 | 315 | 315 | -4.5 (-1.41%) | 20,800 |
| 4 Jan 2013 | JPY | 337 | 337 | 314 | 319.5 | 319.5 | -6 (-1.84%) | 33,600 |
| 28 Dec 2012 | JPY | 344 | 344 | 310 | 325.5 | 325.5 | -18 (-5.24%) | 27,800 |
| 27 Dec 2012 | JPY | 326.5 | 343.5 | 326.5 | 343.5 | 343.5 | +18.5 (+5.69%) | 38,000 |
| 26 Dec 2012 | JPY | 313 | 327 | 310.5 | 325 | 325 | +8 (+2.52%) | 31,000 |
| 25 Dec 2012 | JPY | 314 | 319 | 305 | 317 | 317 | +18 (+6.02%) | 63,600 |
| 21 Dec 2012 | JPY | 295 | 299.5 | 292 | 299 | 299 | +8.5 (+2.93%) | 30,600 |
| 20 Dec 2012 | JPY | 287.5 | 298.5 | 287.5 | 290.5 | 290.5 | +1 (+0.35%) | 20,000 |
| 19 Dec 2012 | JPY | 282 | 299 | 282 | 289.5 | 289.5 | +8.5 (+3.02%) | 23,400 |
| 18 Dec 2012 | JPY | 283.5 | 283.5 | 280 | 281 | 281 | +1.5 (+0.54%) | 13,400 |
| 17 Dec 2012 | JPY | 276.5 | 281 | 275 | 279.5 | 279.5 | +7.5 (+2.76%) | 7,800 |
| 14 Dec 2012 | JPY | 273 | 273.5 | 270 | 272 | 272 | +0.5 (+0.18%) | 22,200 |
| 13 Dec 2012 | JPY | 270 | 273.5 | 270 | 271.5 | 271.5 | +3.5 (+1.31%) | 8,400 |
| 12 Dec 2012 | JPY | 268 | 269.5 | 267.5 | 268 | 268 | +2 (+0.75%) | 6,600 |
| 11 Dec 2012 | JPY | 266 | 269.5 | 265 | 266 | 266 | -1.5 (-0.56%) | 10,800 |
| 10 Dec 2012 | JPY | 269 | 269 | 266 | 267.5 | 267.5 | +2 (+0.75%) | 5,800 |
| 7 Dec 2012 | JPY | 267.5 | 267.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 1,400 |
| 6 Dec 2012 | JPY | 265 | 267.5 | 264 | 265.5 | 265.5 | +0.5 (+0.19%) | 4,200 |
| 5 Dec 2012 | JPY | 265 | 265 | 264 | 265 | 265 | +1 (+0.38%) | 3,000 |
| 4 Dec 2012 | JPY | 264.5 | 264.5 | 263 | 264 | 264 | 0.0 (0.0%) | 3,000 |
| 3 Dec 2012 | JPY | 262.5 | 264 | 262.5 | 264 | 264 | +0.5 (+0.19%) | 3,000 |
| 30 Nov 2012 | JPY | 264.5 | 265 | 263.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 9,800 |
| 29 Nov 2012 | JPY | 266 | 266 | 264 | 265 | 265 | +1 (+0.38%) | 4,600 |
| 28 Nov 2012 | JPY | 268 | 268 | 261 | 264 | 264 | -3.5 (-1.31%) | 9,200 |
| 27 Nov 2012 | JPY | 267 | 268.5 | 266.5 | 267.5 | 267.5 | +0.5 (+0.19%) | 6,200 |
