| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 263.5 | 268.5 | 263.5 | 267 | 267 | +5.5 (+2.10%) | 10,600 |
| 22 Nov 2012 | JPY | 258 | 261.5 | 258 | 261.5 | 261.5 | +3 (+1.16%) | 16,800 |
| 21 Nov 2012 | JPY | 262.5 | 263 | 257 | 258.5 | 258.5 | -2.5 (-0.96%) | 9,600 |
| 20 Nov 2012 | JPY | 259 | 261.5 | 257.5 | 261 | 261 | +4 (+1.56%) | 13,600 |
| 19 Nov 2012 | JPY | 254.5 | 257.5 | 254.5 | 257 | 257 | +4.5 (+1.78%) | 4,000 |
| 16 Nov 2012 | JPY | 251.5 | 252.5 | 251 | 252.5 | 252.5 | +4.5 (+1.81%) | 4,400 |
| 15 Nov 2012 | JPY | 248.5 | 249.5 | 248 | 248 | 248 | +3.5 (+1.43%) | 3,000 |
| 14 Nov 2012 | JPY | 245 | 245.5 | 244.5 | 244.5 | 244.5 | -3 (-1.21%) | 8,000 |
| 13 Nov 2012 | JPY | 251 | 251 | 245 | 247.5 | 247.5 | -3.5 (-1.39%) | 16,600 |
| 12 Nov 2012 | JPY | 254.5 | 255 | 250 | 251 | 251 | -6 (-2.33%) | 13,000 |
| 9 Nov 2012 | JPY | 256.5 | 257.5 | 253.5 | 257 | 257 | +0.5 (+0.19%) | 9,400 |
| 8 Nov 2012 | JPY | 259.5 | 260.5 | 249.5 | 256.5 | 256.5 | -3.5 (-1.35%) | 18,800 |
| 7 Nov 2012 | JPY | 265 | 265 | 260 | 260 | 260 | -2 (-0.76%) | 4,600 |
| 6 Nov 2012 | JPY | 262.5 | 263 | 262 | 262 | 262 | -1.5 (-0.57%) | 5,200 |
| 5 Nov 2012 | JPY | 264.5 | 264.5 | 262.5 | 263.5 | 263.5 | +1 (+0.38%) | 15,800 |
| 2 Nov 2012 | JPY | 264 | 264.5 | 256.5 | 262.5 | 262.5 | +3.5 (+1.35%) | 13,600 |
| 1 Nov 2012 | JPY | 261.5 | 261.5 | 259 | 259 | 259 | -3 (-1.15%) | 3,200 |
| 31 Oct 2012 | JPY | 250.5 | 262.5 | 250.5 | 262 | 262 | +13.5 (+5.43%) | 37,600 |
| 30 Oct 2012 | JPY | 280 | 283 | 248.5 | 248.5 | 248.5 | -31.5 (-11.25%) | 44,800 |
| 29 Oct 2012 | JPY | 282 | 282.5 | 278 | 280 | 280 | -2 (-0.71%) | 3,600 |
| 26 Oct 2012 | JPY | 276.5 | 282 | 274.5 | 282 | 282 | +5.5 (+1.99%) | 2,800 |
| 25 Oct 2012 | JPY | 277 | 277 | 268.5 | 276.5 | 276.5 | -2 (-0.72%) | 8,200 |
| 24 Oct 2012 | JPY | 279 | 280 | 278.5 | 278.5 | 278.5 | -0.5 (-0.18%) | 5,200 |
| 23 Oct 2012 | JPY | 279 | 279 | 276 | 279 | 279 | +2 (+0.72%) | 2,200 |
| 22 Oct 2012 | JPY | 273.5 | 277 | 272 | 277 | 277 | +2.5 (+0.91%) | 4,400 |
| 19 Oct 2012 | JPY | 270.5 | 274.5 | 269.5 | 274.5 | 274.5 | +5 (+1.86%) | 2,800 |
| 18 Oct 2012 | JPY | 263 | 271.5 | 263 | 269.5 | 269.5 | +6.5 (+2.47%) | 2,200 |
| 17 Oct 2012 | JPY | 267.5 | 274 | 263 | 263 | 263 | +1.5 (+0.57%) | 8,200 |
| 16 Oct 2012 | JPY | 261 | 261.5 | 261 | 261.5 | 261.5 | +1 (+0.38%) | 1,400 |
| 15 Oct 2012 | JPY | 258 | 260.5 | 258 | 260.5 | 260.5 | +2.5 (+0.97%) | 3,000 |
