| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 265 | 265 | 258 | 258 | 258 | -6.5 (-2.46%) | 4,200 |
| 11 Oct 2012 | JPY | 256 | 264.5 | 256 | 264.5 | 264.5 | +8 (+3.12%) | 23,000 |
| 10 Oct 2012 | JPY | 256 | 256.5 | 254 | 256.5 | 256.5 | +0.5 (+0.20%) | 1,000 |
| 9 Oct 2012 | JPY | 257 | 257.5 | 255.5 | 256 | 256 | -6 (-2.29%) | 6,600 |
| 5 Oct 2012 | JPY | 265 | 265 | 260 | 262 | 262 | -3 (-1.13%) | 800 |
| 4 Oct 2012 | JPY | 263.5 | 265 | 256.5 | 265 | 265 | +0.5 (+0.19%) | 3,600 |
| 3 Oct 2012 | JPY | 263.5 | 268.5 | 262.5 | 264.5 | 264.5 | -1 (-0.38%) | 2,200 |
| 2 Oct 2012 | JPY | 267 | 268.5 | 263 | 265.5 | 265.5 | -1.5 (-0.56%) | 3,400 |
| 1 Oct 2012 | JPY | 272 | 272 | 264.5 | 267 | 267 | -5 (-1.84%) | 3,400 |
| 28 Sep 2012 | JPY | 282.5 | 282.5 | 270 | 272 | 272 | -10.5 (-3.72%) | 9,200 |
| 27 Sep 2012 | JPY | 279.5 | 283 | 279.5 | 282.5 | 282.5 | -2 (-0.70%) | 6,400 |
| 26 Sep 2012 | JPY | 267 | 284.5 | 267 | 284.5 | 284.5 | -3 (-1.04%) | 11,200 |
| 25 Sep 2012 | JPY | 284.5 | 287.5 | 282.5 | 287.5 | 287.5 | +3.5 (+1.23%) | 12,600 |
| 24 Sep 2012 | JPY | 284.5 | 284.5 | 280 | 284 | 284 | +1.5 (+0.53%) | 7,000 |
| 21 Sep 2012 | JPY | 280 | 284 | 280 | 282.5 | 282.5 | +1 (+0.36%) | 4,400 |
| 20 Sep 2012 | JPY | 281 | 282 | 278.5 | 281.5 | 281.5 | +3 (+1.08%) | 2,000 |
| 19 Sep 2012 | JPY | 282.5 | 285 | 276 | 278.5 | 278.5 | +1 (+0.36%) | 8,200 |
| 18 Sep 2012 | JPY | 280.5 | 281 | 276.5 | 277.5 | 277.5 | +1.5 (+0.54%) | 4,800 |
| 14 Sep 2012 | JPY | 276 | 276 | 272 | 276 | 276 | +5 (+1.85%) | 15,000 |
| 13 Sep 2012 | JPY | 269 | 280.5 | 264 | 271 | 271 | +2 (+0.74%) | 7,600 |
| 12 Sep 2012 | JPY | 260.5 | 269 | 257 | 269 | 269 | +13.5 (+5.28%) | 7,400 |
| 11 Sep 2012 | JPY | 259.5 | 265 | 253.5 | 255.5 | 255.5 | -4 (-1.54%) | 7,200 |
| 10 Sep 2012 | JPY | 260.5 | 260.5 | 258 | 259.5 | 259.5 | +4 (+1.57%) | 1,800 |
| 7 Sep 2012 | JPY | 265 | 265 | 250.5 | 255.5 | 255.5 | -1.5 (-0.58%) | 8,400 |
| 6 Sep 2012 | JPY | 262.5 | 262.5 | 245.5 | 257 | 257 | -8.5 (-3.20%) | 12,400 |
| 5 Sep 2012 | JPY | 271 | 271 | 257.5 | 265.5 | 265.5 | -9.5 (-3.45%) | 21,000 |
| 4 Sep 2012 | JPY | 283.5 | 283.5 | 275 | 275 | 275 | -8 (-2.83%) | 5,000 |
| 3 Sep 2012 | JPY | 276 | 284 | 276 | 283 | 283 | +5 (+1.80%) | 1,800 |
| 31 Aug 2012 | JPY | 278.5 | 278.5 | 275.5 | 278 | 278 | -1.5 (-0.54%) | 7,400 |
| 30 Aug 2012 | JPY | 283 | 283 | 271 | 279.5 | 279.5 | -3.5 (-1.24%) | 17,000 |
