| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | MYR | 1.4765 | 1.4819 | 1.473 | 1.4747 | 1.4747 | -0.002 (-0.12%) | 1,929,247 |
| 21 Jan 2011 | MYR | 1.4694 | 1.4819 | 1.4658 | 1.4765 | 1.4765 | -0.005 (-0.36%) | 2,880,941 |
| 19 Jan 2011 | MYR | 1.4907 | 1.4996 | 1.4819 | 1.4819 | 1.4819 | +0.002 (+0.12%) | 1,915,755 |
| 18 Jan 2011 | MYR | 1.4872 | 1.4872 | 1.4712 | 1.4801 | 1.4801 | -0.007 (-0.48%) | 1,843,240 |
| 17 Jan 2011 | MYR | 1.4943 | 1.4943 | 1.4854 | 1.4872 | 1.4872 | 0.0 (0.0%) | 6,001,352 |
| 14 Jan 2011 | MYR | 1.4943 | 1.4943 | 1.4641 | 1.4872 | 1.4872 | -0.011 (-0.71%) | 3,756,747 |
| 13 Jan 2011 | MYR | 1.4996 | 1.5103 | 1.4979 | 1.4979 | 1.4979 | 0.0 (0.0%) | 1,808,950 |
| 12 Jan 2011 | MYR | 1.4943 | 1.5032 | 1.4943 | 1.4979 | 1.4979 | -0.005 (-0.35%) | 1,674,037 |
| 11 Jan 2011 | MYR | 1.4872 | 1.5032 | 1.4872 | 1.5032 | 1.5032 | +0.011 (+0.72%) | 3,292,424 |
| 10 Jan 2011 | MYR | 1.4979 | 1.5032 | 1.4925 | 1.4925 | 1.4925 | -0.018 (-1.18%) | 2,163,657 |
| 7 Jan 2011 | MYR | 1.4854 | 1.5103 | 1.4836 | 1.5103 | 1.5103 | +0.016 (+1.07%) | 2,287,889 |
| 6 Jan 2011 | MYR | 1.4961 | 1.4961 | 1.4943 | 1.4943 | 1.4943 | +0.004 (+0.24%) | 191 |
| 5 Jan 2011 | MYR | 1.4943 | 1.5068 | 1.489 | 1.4907 | 1.4907 | -0.016 (-1.07%) | 1,879,216 |
| 4 Jan 2011 | MYR | 1.5085 | 1.5121 | 1.4979 | 1.5068 | 1.5068 | -0.002 (-0.11%) | 1,172,613 |
| 3 Jan 2011 | MYR | 1.4961 | 1.5121 | 1.4765 | 1.5085 | 1.5085 | +0.012 (+0.83%) | 2,442,476 |
| 31 Dec 2010 | MYR | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 1.5032 | 1.5103 | 1.4943 | 1.4961 | 1.4961 | -0.002 (-0.12%) | 2,819,106 |
| 29 Dec 2010 | MYR | 1.5014 | 1.5032 | 1.4961 | 1.4979 | 1.4979 | +0.002 (+0.12%) | 2,214,249 |
| 28 Dec 2010 | MYR | 1.4961 | 1.4996 | 1.4943 | 1.4961 | 1.4961 | +0.002 (+0.12%) | 715,597 |
| 27 Dec 2010 | MYR | 1.4819 | 1.4943 | 1.4819 | 1.4943 | 1.4943 | +0.005 (+0.36%) | 240,593 |
| 24 Dec 2010 | MYR | 1.4943 | 1.4943 | 1.489 | 1.489 | 1.489 | -0.004 (-0.23%) | 353,020 |
| 23 Dec 2010 | MYR | 1.4943 | 1.4943 | 1.489 | 1.4925 | 1.4925 | -0.002 (-0.12%) | 901,664 |
| 22 Dec 2010 | MYR | 1.4854 | 1.4943 | 1.4801 | 1.4943 | 1.4943 | +0.009 (+0.60%) | 797,107 |
| 21 Dec 2010 | MYR | 1.4854 | 1.4943 | 1.4854 | 1.4854 | 1.4854 | 0.0 (0.0%) | 4,584,772 |
| 20 Dec 2010 | MYR | 1.4943 | 1.4943 | 1.4676 | 1.4854 | 1.4854 | -0.009 (-0.60%) | 2,294,634 |
| 17 Dec 2010 | MYR | 1.4943 | 1.4961 | 1.4783 | 1.4943 | 1.4943 | +0.002 (+0.12%) | 1,211,962 |
| 16 Dec 2010 | MYR | 1.5085 | 1.5085 | 1.4872 | 1.4925 | 1.4925 | -0.02 (-1.30%) | 2,304,753 |
| 15 Dec 2010 | MYR | 1.4943 | 1.5121 | 1.4854 | 1.5121 | 1.5121 | +0.002 (+0.12%) | 3,188,991 |
| 14 Dec 2010 | MYR | 1.473 | 1.5103 | 1.473 | 1.5103 | 1.5103 | +0.037 (+2.53%) | 2,437,416 |
| 13 Dec 2010 | MYR | 1.4925 | 1.4943 | 1.4694 | 1.473 | 1.473 | 0.0 (0.0%) | 3,460,502 |
