| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | MYR | 1.4765 | 1.4996 | 1.4641 | 1.473 | 1.473 | -0.004 (-0.24%) | 5,109,244 |
| 9 Dec 2010 | MYR | 1.4765 | 1.4801 | 1.4747 | 1.4765 | 1.4765 | 0.0 (0.0%) | 14,559,294 |
| 8 Dec 2010 | MYR | 1.4801 | 1.4872 | 1.4676 | 1.4765 | 1.4765 | 0.0 (0.0%) | 1,710,576 |
| 6 Dec 2010 | MYR | 1.4907 | 1.4907 | 1.4694 | 1.4765 | 1.4765 | -0.014 (-0.95%) | 3,705,031 |
| 3 Dec 2010 | MYR | 1.4819 | 1.5157 | 1.4819 | 1.4907 | 1.4907 | 0.0 (0.0%) | 15,209,122 |
| 2 Dec 2010 | MYR | 1.4658 | 1.4907 | 1.4552 | 1.4907 | 1.4907 | +0.034 (+2.32%) | 5,094,628 |
| 1 Dec 2010 | MYR | 1.4605 | 1.4623 | 1.4534 | 1.4569 | 1.4569 | -0.009 (-0.61%) | 7,243,108 |
| 30 Nov 2010 | MYR | 1.4783 | 1.4783 | 1.4587 | 1.4658 | 1.4658 | -0.007 (-0.49%) | 4,487,522 |
| 29 Nov 2010 | MYR | 1.4587 | 1.4783 | 1.4552 | 1.473 | 1.473 | -0.007 (-0.48%) | 5,040,101 |
| 26 Nov 2010 | MYR | 1.5192 | 1.5192 | 1.4605 | 1.4801 | 1.4801 | -0.036 (-2.35%) | 2,516,115 |
| 25 Nov 2010 | MYR | 1.5157 | 1.5299 | 1.5121 | 1.5157 | 1.5157 | 0.0 (0.0%) | 5,159,274 |
| 24 Nov 2010 | MYR | 1.4445 | 1.5281 | 1.4303 | 1.5157 | 1.5157 | +0.069 (+4.80%) | 9,325,255 |
| 23 Nov 2010 | MYR | 1.4872 | 1.4907 | 1.4463 | 1.4463 | 1.4463 | -0.041 (-2.75%) | 4,366,101 |
| 22 Nov 2010 | MYR | 1.4979 | 1.5032 | 1.4765 | 1.4872 | 1.4872 | +0.011 (+0.72%) | 4,225,568 |
| 19 Nov 2010 | MYR | 1.4676 | 1.4765 | 1.4463 | 1.4765 | 1.4765 | +0.03 (+2.09%) | 5,374,571 |
| 18 Nov 2010 | MYR | 1.4587 | 1.4641 | 1.4463 | 1.4463 | 1.4463 | -0.002 (-0.12%) | 12,238,801 |
| 16 Nov 2010 | MYR | 1.4676 | 1.473 | 1.4463 | 1.4481 | 1.4481 | -0.025 (-1.69%) | 5,329,038 |
| 15 Nov 2010 | MYR | 1.4907 | 1.4943 | 1.4552 | 1.473 | 1.473 | -0.004 (-0.24%) | 1,270,424 |
| 12 Nov 2010 | MYR | 1.5032 | 1.5068 | 1.4427 | 1.4765 | 1.4765 | -0.027 (-1.78%) | 3,518,402 |
| 11 Nov 2010 | MYR | 1.4925 | 1.521 | 1.473 | 1.5032 | 1.5032 | +0.011 (+0.72%) | 4,833,798 |
| 10 Nov 2010 | MYR | 1.4409 | 1.4925 | 1.4409 | 1.4925 | 1.4925 | +0.06 (+4.22%) | 6,311,650 |
| 9 Nov 2010 | MYR | 1.4196 | 1.4569 | 1.4125 | 1.432 | 1.432 | +0.018 (+1.25%) | 12,128,622 |
| 8 Nov 2010 | MYR | 1.4232 | 1.4285 | 1.4143 | 1.4143 | 1.4143 | 0.0 (0.0%) | 3,054,078 |
| 4 Nov 2010 | MYR | 1.4178 | 1.4232 | 1.4143 | 1.4143 | 1.4143 | 0.0 (0.0%) | 3,864,677 |
| 3 Nov 2010 | MYR | 1.4054 | 1.4196 | 1.4036 | 1.4143 | 1.4143 | +0.009 (+0.63%) | 1,984,898 |
| 2 Nov 2010 | MYR | 1.4054 | 1.4054 | 1.3929 | 1.4054 | 1.4054 | +0.002 (+0.13%) | 2,889,373 |
| 1 Nov 2010 | MYR | 1.4054 | 1.4071 | 1.3929 | 1.4036 | 1.4036 | -0.002 (-0.13%) | 1,011,842 |
| 29 Oct 2010 | MYR | 1.4178 | 1.4196 | 1.4054 | 1.4054 | 1.4054 | -0.005 (-0.38%) | 2,000,638 |
| 28 Oct 2010 | MYR | 1.4178 | 1.4196 | 1.4071 | 1.4107 | 1.4107 | -0.002 (-0.13%) | 1,002,848 |
| 27 Oct 2010 | MYR | 1.4178 | 1.4178 | 1.4071 | 1.4125 | 1.4125 | -0.005 (-0.37%) | 975,866 |
