| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | MYR | 1.4232 | 1.4232 | 1.4089 | 1.4178 | 1.4178 | 0.0 (0.0%) | 1,037,701 |
| 25 Oct 2010 | MYR | 1.4232 | 1.4249 | 1.4143 | 1.4178 | 1.4178 | 0.0 (0.0%) | 975,866 |
| 22 Oct 2010 | MYR | 1.4232 | 1.432 | 1.416 | 1.4178 | 1.4178 | -0.005 (-0.38%) | 4,629,180 |
| 21 Oct 2010 | MYR | 1.3894 | 1.4232 | 1.3894 | 1.4232 | 1.4232 | +0.027 (+1.91%) | 6,337,508 |
| 20 Oct 2010 | MYR | 1.3609 | 1.3965 | 1.3609 | 1.3965 | 1.3965 | +0.011 (+0.77%) | 1,623,445 |
| 19 Oct 2010 | MYR | 1.384 | 1.3858 | 1.3662 | 1.3858 | 1.3858 | +0.002 (+0.13%) | 3,279,495 |
| 18 Oct 2010 | MYR | 1.3876 | 1.3876 | 1.3556 | 1.384 | 1.384 | -0.004 (-0.26%) | 1,594,214 |
| 15 Oct 2010 | MYR | 1.3876 | 1.4018 | 1.3698 | 1.3876 | 1.3876 | 0.0 (0.0%) | 2,224,367 |
| 14 Oct 2010 | MYR | 1.3662 | 1.3965 | 1.3662 | 1.3876 | 1.3876 | +0.023 (+1.70%) | 8,898,033 |
| 13 Oct 2010 | MYR | 1.3609 | 1.3662 | 1.3449 | 1.3644 | 1.3644 | +0.012 (+0.92%) | 2,145,106 |
| 12 Oct 2010 | MYR | 1.3609 | 1.3876 | 1.3484 | 1.352 | 1.352 | 0.0 (0.0%) | 11,906,579 |
| 11 Oct 2010 | MYR | 1.352 | 1.3573 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 3,448,135 |
| 8 Oct 2010 | MYR | 1.352 | 1.3556 | 1.3395 | 1.352 | 1.352 | 0.0 (0.0%) | 839,829 |
| 7 Oct 2010 | MYR | 1.3324 | 1.352 | 1.3324 | 1.352 | 1.352 | +0.018 (+1.33%) | 2,210,314 |
| 6 Oct 2010 | MYR | 1.3395 | 1.3395 | 1.3324 | 1.3342 | 1.3342 | +0.002 (+0.14%) | 6,499,403 |
| 5 Oct 2010 | MYR | 1.3271 | 1.3378 | 1.3271 | 1.3324 | 1.3324 | +0.002 (+0.14%) | 3,491,982 |
| 4 Oct 2010 | MYR | 1.3395 | 1.3431 | 1.3253 | 1.3306 | 1.3306 | +0.004 (+0.26%) | 4,019,264 |
| 1 Oct 2010 | MYR | 1.3467 | 1.3467 | 1.3271 | 1.3271 | 1.3271 | -0.007 (-0.53%) | 5,434,158 |
| 30 Sep 2010 | MYR | 1.3431 | 1.3484 | 1.3342 | 1.3342 | 1.3342 | -0.009 (-0.66%) | 4,445,924 |
| 29 Sep 2010 | MYR | 1.352 | 1.352 | 1.3395 | 1.3431 | 1.3431 | 0.0 (0.0%) | 981,487 |
| 28 Sep 2010 | MYR | 1.3431 | 1.3467 | 1.3306 | 1.3431 | 1.3431 | 0.0 (0.0%) | 2,114,189 |
| 27 Sep 2010 | MYR | 1.3431 | 1.3591 | 1.3431 | 1.3431 | 1.3431 | -0.009 (-0.66%) | 3,041,711 |
| 24 Sep 2010 | MYR | 1.336 | 1.3698 | 1.336 | 1.352 | 1.352 | +0.005 (+0.39%) | 2,552,092 |
| 23 Sep 2010 | MYR | 1.3733 | 1.3911 | 1.3467 | 1.3467 | 1.3467 | -0.023 (-1.69%) | 6,797,897 |
| 22 Sep 2010 | MYR | 1.3502 | 1.4409 | 1.3484 | 1.3698 | 1.3698 | +0.02 (+1.45%) | 20,817,542 |
| 21 Sep 2010 | MYR | 1.3502 | 1.352 | 1.3324 | 1.3502 | 1.3502 | +0.009 (+0.66%) | 2,471,707 |
| 20 Sep 2010 | MYR | 1.336 | 1.3502 | 1.3253 | 1.3413 | 1.3413 | -0.011 (-0.79%) | 685,242 |
| 17 Sep 2010 | MYR | 1.3378 | 1.352 | 1.3342 | 1.352 | 1.352 | +0.014 (+1.06%) | 3,398,105 |
| 15 Sep 2010 | MYR | 1.3342 | 1.3449 | 1.3342 | 1.3378 | 1.3378 | -0.014 (-1.05%) | 2,008,508 |
| 14 Sep 2010 | MYR | 1.3378 | 1.352 | 1.336 | 1.352 | 1.352 | +0.014 (+1.06%) | 1,996,141 |
