| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | MYR | 1.3395 | 1.3484 | 1.3324 | 1.3378 | 1.3378 | -0.005 (-0.39%) | 3,862,428 |
| 9 Sep 2010 | MYR | 1.3413 | 1.3431 | 1.3324 | 1.3431 | 1.3431 | +0.002 (+0.13%) | 2,124,307 |
| 8 Sep 2010 | MYR | 1.3235 | 1.3413 | 1.3235 | 1.3413 | 1.3413 | +0.009 (+0.67%) | 3,041,149 |
| 7 Sep 2010 | MYR | 1.3235 | 1.3324 | 1.3218 | 1.3324 | 1.3324 | +0.009 (+0.67%) | 1,241,193 |
| 6 Sep 2010 | MYR | 1.3235 | 1.3235 | 1.3218 | 1.3235 | 1.3235 | 0.0 (0.0%) | 837,018 |
| 3 Sep 2010 | MYR | 1.3324 | 1.3324 | 1.3235 | 1.3235 | 1.3235 | -0.002 (-0.14%) | 3,462,751 |
| 2 Sep 2010 | MYR | 1.3146 | 1.3253 | 1.3146 | 1.3253 | 1.3253 | +0.014 (+1.08%) | 7,036,804 |
| 1 Sep 2010 | MYR | 1.3253 | 1.3253 | 1.3057 | 1.3111 | 1.3111 | +0.002 (+0.14%) | 5,112,616 |
| 30 Aug 2010 | MYR | 1.3235 | 1.3413 | 1.3093 | 1.3093 | 1.3093 | -0.014 (-1.07%) | 5,462,827 |
| 27 Aug 2010 | MYR | 1.3306 | 1.3306 | 1.3218 | 1.3235 | 1.3235 | -0.002 (-0.14%) | 2,472,269 |
| 26 Aug 2010 | MYR | 1.3235 | 1.3253 | 1.3164 | 1.3253 | 1.3253 | -0.005 (-0.40%) | 833,646 |
| 25 Aug 2010 | MYR | 1.32 | 1.336 | 1.3093 | 1.3306 | 1.3306 | +0.009 (+0.67%) | 12,400,696 |
| 24 Aug 2010 | MYR | 1.3324 | 1.3324 | 1.3164 | 1.3218 | 1.3218 | -0.012 (-0.93%) | 2,505,435 |
| 23 Aug 2010 | MYR | 1.3182 | 1.336 | 1.3146 | 1.3342 | 1.3342 | 0.0 (0.0%) | 3,396,981 |
| 20 Aug 2010 | MYR | 1.3306 | 1.3342 | 1.3253 | 1.3342 | 1.3342 | 0.0 (0.0%) | 2,258,095 |
| 19 Aug 2010 | MYR | 1.3253 | 1.3342 | 1.3235 | 1.3342 | 1.3342 | +0.009 (+0.67%) | 1,018,588 |
| 18 Aug 2010 | MYR | 1.3289 | 1.3342 | 1.3218 | 1.3253 | 1.3253 | +0.011 (+0.81%) | 3,033,279 |
| 17 Aug 2010 | MYR | 1.3146 | 1.3306 | 1.3146 | 1.3146 | 1.3146 | 0.0 (0.0%) | 532,903 |
| 16 Aug 2010 | MYR | 1.3111 | 1.3146 | 1.2968 | 1.3146 | 1.3146 | +0.004 (+0.27%) | 547,519 |
| 13 Aug 2010 | MYR | 1.3022 | 1.3111 | 1.3022 | 1.3111 | 1.3111 | +0.009 (+0.68%) | 797,669 |
| 12 Aug 2010 | MYR | 1.3004 | 1.3075 | 1.2808 | 1.3022 | 1.3022 | -0.007 (-0.54%) | 1,537,438 |
| 11 Aug 2010 | MYR | 1.3111 | 1.3146 | 1.3075 | 1.3093 | 1.3093 | -0.005 (-0.40%) | 3,234,524 |
| 10 Aug 2010 | MYR | 1.3342 | 1.3342 | 1.3129 | 1.3146 | 1.3146 | -0.02 (-1.47%) | 1,070,304 |
| 9 Aug 2010 | MYR | 1.3431 | 1.3431 | 1.3342 | 1.3342 | 1.3342 | -0.009 (-0.66%) | 682,993 |
| 6 Aug 2010 | MYR | 1.3431 | 1.3431 | 1.3413 | 1.3431 | 1.3431 | 0.0 (0.0%) | 833,083 |
| 5 Aug 2010 | MYR | 1.3431 | 1.3449 | 1.3413 | 1.3431 | 1.3431 | 0.0 (0.0%) | 3,024,285 |
| 4 Aug 2010 | MYR | 1.3342 | 1.3431 | 1.3306 | 1.3431 | 1.3431 | +0.009 (+0.67%) | 1,442,438 |
| 3 Aug 2010 | MYR | 1.3342 | 1.3484 | 1.3324 | 1.3342 | 1.3342 | 0.0 (0.0%) | 1,722,381 |
| 2 Aug 2010 | MYR | 1.3324 | 1.3342 | 1.3324 | 1.3342 | 1.3342 | 0.0 (0.0%) | 2,455,967 |
| 30 Jul 2010 | MYR | 1.3431 | 1.3467 | 1.3271 | 1.3342 | 1.3342 | -0.013 (-0.93%) | 3,949,559 |
