| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | MYR | 1.3075 | 1.3253 | 1.3075 | 1.3182 | 1.3182 | +0.002 (+0.14%) | 2,768,514 |
| 4 May 2010 | MYR | 1.3164 | 1.3306 | 1.3129 | 1.3164 | 1.3164 | 0.0 (0.0%) | 1,952,294 |
| 3 May 2010 | MYR | 1.32 | 1.3218 | 1.3164 | 1.3164 | 1.3164 | -0.002 (-0.14%) | 1,397,467 |
| 30 Apr 2010 | MYR | 1.3164 | 1.3306 | 1.3111 | 1.3182 | 1.3182 | +0.002 (+0.14%) | 7,189,705 |
| 29 Apr 2010 | MYR | 1.3164 | 1.3235 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 727,964 |
| 28 Apr 2010 | MYR | 1.3129 | 1.3182 | 1.304 | 1.3164 | 1.3164 | 0.0 (0.0%) | 3,959,678 |
| 27 Apr 2010 | MYR | 1.3235 | 1.3253 | 1.3129 | 1.3164 | 1.3164 | 0.0 (0.0%) | 578,998 |
| 26 Apr 2010 | MYR | 1.3306 | 1.3306 | 1.3164 | 1.3164 | 1.3164 | -0.002 (-0.14%) | 2,564,459 |
| 23 Apr 2010 | MYR | 1.3306 | 1.3306 | 1.3164 | 1.3182 | 1.3182 | -0.016 (-1.20%) | 1,390,721 |
| 22 Apr 2010 | MYR | 1.3235 | 1.3342 | 1.3129 | 1.3342 | 1.3342 | +0.011 (+0.81%) | 984,298 |
| 21 Apr 2010 | MYR | 1.3253 | 1.3253 | 1.32 | 1.3235 | 1.3235 | -0.002 (-0.14%) | 581,247 |
| 20 Apr 2010 | MYR | 1.3218 | 1.3306 | 1.3164 | 1.3253 | 1.3253 | +0.004 (+0.26%) | 1,080,423 |
| 19 Apr 2010 | MYR | 1.3146 | 1.3271 | 1.3093 | 1.3218 | 1.3218 | +0.005 (+0.41%) | 819,030 |
| 16 Apr 2010 | MYR | 1.3342 | 1.3342 | 1.3164 | 1.3164 | 1.3164 | -0.018 (-1.33%) | 824,651 |
| 15 Apr 2010 | MYR | 1.3324 | 1.3342 | 1.3289 | 1.3342 | 1.3342 | +0.004 (+0.27%) | 1,463,237 |
| 14 Apr 2010 | MYR | 1.3324 | 1.3342 | 1.3306 | 1.3306 | 1.3306 | +0.002 (+0.13%) | 2,569,518 |
| 13 Apr 2010 | MYR | 1.3395 | 1.3395 | 1.3289 | 1.3289 | 1.3289 | -0.018 (-1.32%) | 3,977,666 |
| 12 Apr 2010 | MYR | 1.3627 | 1.3644 | 1.3467 | 1.3467 | 1.3467 | -0.005 (-0.39%) | 756,071 |
| 9 Apr 2010 | MYR | 1.3538 | 1.3609 | 1.3467 | 1.352 | 1.352 | -0.002 (-0.13%) | 2,027,620 |
| 8 Apr 2010 | MYR | 1.3573 | 1.3573 | 1.3484 | 1.3538 | 1.3538 | -0.012 (-0.91%) | 545,270 |
| 7 Apr 2010 | MYR | 1.3502 | 1.3662 | 1.3413 | 1.3662 | 1.3662 | +0.012 (+0.92%) | 17,925,920 |
| 6 Apr 2010 | MYR | 1.3395 | 1.368 | 1.3395 | 1.3538 | 1.3538 | +0.011 (+0.80%) | 5,551,082 |
| 5 Apr 2010 | MYR | 1.336 | 1.3431 | 1.3324 | 1.3431 | 1.3431 | +0.011 (+0.80%) | 975,866 |
| 2 Apr 2010 | MYR | 1.3342 | 1.336 | 1.3235 | 1.3324 | 1.3324 | -0.002 (-0.13%) | 5,160,398 |
| 1 Apr 2010 | MYR | 1.3342 | 1.3413 | 1.3324 | 1.3342 | 1.3342 | 0.0 (0.0%) | 3,097,363 |
| 31 Mar 2010 | MYR | 1.3342 | 1.3342 | 1.3182 | 1.3342 | 1.3342 | +0.005 (+0.40%) | 4,606,695 |
| 30 Mar 2010 | MYR | 1.3218 | 1.3342 | 1.3218 | 1.3289 | 1.3289 | -0.002 (-0.13%) | 2,427,860 |
| 29 Mar 2010 | MYR | 1.3342 | 1.336 | 1.3218 | 1.3306 | 1.3306 | -0.005 (-0.40%) | 2,850,586 |
| 26 Mar 2010 | MYR | 1.3324 | 1.336 | 1.3182 | 1.336 | 1.336 | +0.005 (+0.41%) | 614,975 |
| 25 Mar 2010 | MYR | 1.3164 | 1.3306 | 1.3164 | 1.3306 | 1.3306 | +0.005 (+0.40%) | 5,942,328 |
