| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | MYR | 1.3289 | 1.3289 | 1.32 | 1.3253 | 1.3253 | 0.0 (0.0%) | 916,279 |
| 23 Mar 2010 | MYR | 1.3164 | 1.3253 | 1.3146 | 1.3253 | 1.3253 | +0.009 (+0.68%) | 1,720,132 |
| 22 Mar 2010 | MYR | 1.3129 | 1.3271 | 1.3093 | 1.3164 | 1.3164 | 0.0 (0.0%) | 1,770,724 |
| 19 Mar 2010 | MYR | 1.3253 | 1.3324 | 1.3164 | 1.3164 | 1.3164 | -0.009 (-0.67%) | 2,450,908 |
| 18 Mar 2010 | MYR | 1.3253 | 1.3306 | 1.3235 | 1.3253 | 1.3253 | +0.005 (+0.40%) | 2,687,566 |
| 17 Mar 2010 | MYR | 1.3306 | 1.3306 | 1.32 | 1.32 | 1.32 | -0.007 (-0.54%) | 3,025,410 |
| 16 Mar 2010 | MYR | 1.3271 | 1.3413 | 1.3253 | 1.3271 | 1.3271 | 0.0 (0.0%) | 1,989,395 |
| 15 Mar 2010 | MYR | 1.3342 | 1.3342 | 1.3129 | 1.3271 | 1.3271 | -0.007 (-0.53%) | 2,500,938 |
| 12 Mar 2010 | MYR | 1.3093 | 1.3342 | 1.3004 | 1.3342 | 1.3342 | +0.004 (+0.27%) | 2,611,678 |
| 11 Mar 2010 | MYR | 1.3306 | 1.3324 | 1.32 | 1.3306 | 1.3306 | +0.009 (+0.67%) | 2,954,018 |
| 10 Mar 2010 | MYR | 1.3235 | 1.3235 | 1.3182 | 1.3218 | 1.3218 | 0.0 (0.0%) | 6,856,921 |
| 9 Mar 2010 | MYR | 1.3253 | 1.3253 | 1.3182 | 1.3218 | 1.3218 | +0.002 (+0.14%) | 926,960 |
| 8 Mar 2010 | MYR | 1.3289 | 1.3342 | 1.3182 | 1.32 | 1.32 | 0.0 (0.0%) | 3,471,183 |
| 5 Mar 2010 | MYR | 1.3324 | 1.3342 | 1.3182 | 1.32 | 1.32 | +0.004 (+0.27%) | 7,435,920 |
| 4 Mar 2010 | MYR | 1.3235 | 1.3235 | 1.3075 | 1.3164 | 1.3164 | -0.004 (-0.27%) | 3,494,230 |
| 3 Mar 2010 | MYR | 1.3235 | 1.3235 | 1.3164 | 1.32 | 1.32 | +0.002 (+0.14%) | 843,764 |
| 2 Mar 2010 | MYR | 1.32 | 1.3235 | 1.3093 | 1.3182 | 1.3182 | -0.002 (-0.14%) | 1,105,719 |
| 1 Mar 2010 | MYR | 1.2986 | 1.32 | 1.2897 | 1.32 | 1.32 | +0.036 (+2.77%) | 3,141,209 |
| 25 Feb 2010 | MYR | 1.32 | 1.32 | 1.2844 | 1.2844 | 1.2844 | -0.034 (-2.56%) | 6,145,820 |
| 24 Feb 2010 | MYR | 1.3093 | 1.32 | 1.304 | 1.3182 | 1.3182 | +0.016 (+1.23%) | 3,175,500 |
| 23 Feb 2010 | MYR | 1.3129 | 1.32 | 1.2986 | 1.3022 | 1.3022 | -0.011 (-0.81%) | 1,170,927 |
| 22 Feb 2010 | MYR | 1.3022 | 1.32 | 1.3022 | 1.3129 | 1.3129 | +0.004 (+0.27%) | 3,319,406 |
| 19 Feb 2010 | MYR | 1.288 | 1.3093 | 1.288 | 1.3093 | 1.3093 | 0.0 (0.0%) | 2,773,573 |
| 18 Feb 2010 | MYR | 1.3111 | 1.3111 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 4,885,514 |
| 17 Feb 2010 | MYR | 1.3218 | 1.3218 | 1.3004 | 1.3093 | 1.3093 | 0.0 (0.0%) | 1,662,795 |
| 12 Feb 2010 | MYR | 1.3164 | 1.3164 | 1.3093 | 1.3093 | 1.3093 | -0.007 (-0.54%) | 61,834 |
| 11 Feb 2010 | MYR | 1.3164 | 1.3218 | 1.3075 | 1.3164 | 1.3164 | 0.0 (0.0%) | 652,076 |
| 10 Feb 2010 | MYR | 1.2986 | 1.3164 | 1.2844 | 1.3164 | 1.3164 | +0.032 (+2.49%) | 2,946,149 |
| 9 Feb 2010 | MYR | 1.2826 | 1.3004 | 1.2791 | 1.2844 | 1.2844 | +0.002 (+0.14%) | 8,782,795 |
| 8 Feb 2010 | MYR | 1.3057 | 1.3075 | 1.2826 | 1.2826 | 1.2826 | -0.023 (-1.77%) | 8,040,777 |
