| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | MYR | 1.1474 | 1.1474 | 1.1385 | 1.1474 | 1.1474 | 0.0 (0.0%) | 2,339,605 |
| 17 Nov 2008 | MYR | 1.1474 | 1.1474 | 1.1385 | 1.1474 | 1.1474 | +0.018 (+1.58%) | 2,091,141 |
| 14 Nov 2008 | MYR | 1.1296 | 1.1474 | 1.1296 | 1.1296 | 1.1296 | +0.009 (+0.79%) | 4,895,632 |
| 13 Nov 2008 | MYR | 1.1207 | 1.1296 | 1.1118 | 1.1207 | 1.1207 | 0.0 (0.0%) | 8,750,754 |
| 12 Nov 2008 | MYR | 1.1296 | 1.1296 | 1.1207 | 1.1207 | 1.1207 | 0.0 (0.0%) | 8,646,197 |
| 11 Nov 2008 | MYR | 1.1118 | 1.1296 | 1.1118 | 1.1207 | 1.1207 | 0.0 (0.0%) | 2,315,433 |
| 10 Nov 2008 | MYR | 1.1118 | 1.1296 | 1.1029 | 1.1207 | 1.1207 | +0.018 (+1.61%) | 3,263,755 |
| 7 Nov 2008 | MYR | 1.1385 | 1.1385 | 1.094 | 1.1029 | 1.1029 | -0.053 (-4.62%) | 14,661,602 |
| 6 Nov 2008 | MYR | 1.1385 | 1.1563 | 1.1385 | 1.1563 | 1.1563 | -0.027 (-2.26%) | 776,308 |
| 5 Nov 2008 | MYR | 1.2097 | 1.2186 | 1.1652 | 1.183 | 1.183 | -0.009 (-0.75%) | 11,864,981 |
| 4 Nov 2008 | MYR | 1.1919 | 1.2008 | 1.1563 | 1.1919 | 1.1919 | +0.009 (+0.75%) | 16,200,165 |
| 3 Nov 2008 | MYR | 1.1029 | 1.1919 | 1.094 | 1.183 | 1.183 | +0.08 (+7.26%) | 8,565,249 |
| 31 Oct 2008 | MYR | 1.0229 | 1.1207 | 1.0229 | 1.1029 | 1.1029 | +0.089 (+8.77%) | 9,055,431 |
| 30 Oct 2008 | MYR | 1.0051 | 1.0674 | 1.0051 | 1.014 | 1.014 | +0.009 (+0.89%) | 9,733,365 |
| 29 Oct 2008 | MYR | 1.0318 | 1.0496 | 0.9962 | 1.0051 | 1.0051 | 0.0 (0.0%) | 9,743,484 |
| 28 Oct 2008 | MYR | 1.014 | 1.014 | 0.9428 | 1.0051 | 1.0051 | -0.027 (-2.59%) | 7,075,029 |
| 24 Oct 2008 | MYR | 1.0407 | 1.0496 | 0.9784 | 1.0318 | 1.0318 | -0.009 (-0.86%) | 10,649,645 |
| 23 Oct 2008 | MYR | 1.0407 | 1.0763 | 1.0229 | 1.0407 | 1.0407 | +0.009 (+0.86%) | 6,963,727 |
| 22 Oct 2008 | MYR | 1.0407 | 1.0585 | 1.0229 | 1.0318 | 1.0318 | -0.018 (-1.70%) | 12,710,994 |
| 21 Oct 2008 | MYR | 1.0496 | 1.0585 | 1.0407 | 1.0496 | 1.0496 | 0.0 (0.0%) | 1,633,001 |
| 20 Oct 2008 | MYR | 1.0407 | 1.0674 | 1.0407 | 1.0496 | 1.0496 | +0.009 (+0.86%) | 2,123,745 |
| 17 Oct 2008 | MYR | 1.0407 | 1.0496 | 0.9962 | 1.0407 | 1.0407 | 0.0 (0.0%) | 8,705,221 |
| 16 Oct 2008 | MYR | 1.014 | 1.0585 | 1.014 | 1.0407 | 1.0407 | -0.018 (-1.68%) | 6,646,683 |
| 15 Oct 2008 | MYR | 1.0496 | 1.0585 | 1.0496 | 1.0585 | 1.0585 | +0.009 (+0.85%) | 5,593,804 |
| 14 Oct 2008 | MYR | 1.0496 | 1.0674 | 1.0496 | 1.0496 | 1.0496 | 0.0 (0.0%) | 4,033,880 |
| 13 Oct 2008 | MYR | 1.014 | 1.0496 | 1.0051 | 1.0496 | 1.0496 | +0.036 (+3.51%) | 4,329,000 |
| 10 Oct 2008 | MYR | 1.014 | 1.0318 | 0.9962 | 1.014 | 1.014 | -0.027 (-2.57%) | 9,804,194 |
| 9 Oct 2008 | MYR | 1.0585 | 1.0674 | 1.0318 | 1.0407 | 1.0407 | -0.009 (-0.85%) | 9,860,970 |
| 8 Oct 2008 | MYR | 1.0585 | 1.0674 | 1.0407 | 1.0496 | 1.0496 | -0.036 (-3.28%) | 4,944,538 |
| 7 Oct 2008 | MYR | 1.0763 | 1.094 | 1.0763 | 1.0852 | 1.0852 | 0.0 (0.0%) | 19,899,013 |
