| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | MYR | 1.0763 | 1.1118 | 1.0763 | 1.0852 | 1.0852 | -0.009 (-0.80%) | 4,104,709 |
| 3 Oct 2008 | MYR | 1.1029 | 1.1029 | 1.094 | 1.094 | 1.094 | -0.018 (-1.60%) | 1,925,312 |
| 30 Sep 2008 | MYR | 1.0407 | 1.1118 | 1.0407 | 1.1118 | 1.1118 | +0.018 (+1.63%) | 2,241,231 |
| 29 Sep 2008 | MYR | 1.094 | 1.1029 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 5,282,381 |
| 26 Sep 2008 | MYR | 1.0852 | 1.1118 | 1.0852 | 1.094 | 1.094 | +0.027 (+2.49%) | 5,348,713 |
| 25 Sep 2008 | MYR | 1.094 | 1.094 | 1.0407 | 1.0674 | 1.0674 | +0.018 (+1.70%) | 400,802 |
| 24 Sep 2008 | MYR | 1.0318 | 1.0852 | 1.0318 | 1.0496 | 1.0496 | +0.018 (+1.73%) | 808,912 |
| 23 Sep 2008 | MYR | 1.0318 | 1.0585 | 1.0318 | 1.0318 | 1.0318 | -0.009 (-0.86%) | 1,110,778 |
| 22 Sep 2008 | MYR | 1.0585 | 1.1385 | 1.0407 | 1.0407 | 1.0407 | +0.009 (+0.86%) | 3,315,471 |
| 19 Sep 2008 | MYR | 0.9873 | 1.0585 | 0.9873 | 1.0318 | 1.0318 | +0.053 (+5.46%) | 6,668,606 |
| 18 Sep 2008 | MYR | 1.0318 | 1.0318 | 0.925 | 0.9784 | 0.9784 | -0.08 (-7.57%) | 7,463,465 |
| 17 Sep 2008 | MYR | 1.0496 | 1.0674 | 1.0496 | 1.0585 | 1.0585 | +0.009 (+0.85%) | 2,592,004 |
| 16 Sep 2008 | MYR | 1.0585 | 1.0585 | 1.0318 | 1.0496 | 1.0496 | -0.027 (-2.48%) | 9,288,717 |
| 15 Sep 2008 | MYR | 1.0674 | 1.0763 | 1.0585 | 1.0763 | 1.0763 | 0.0 (0.0%) | 5,099,687 |
| 12 Sep 2008 | MYR | 1.0852 | 1.094 | 1.0585 | 1.0763 | 1.0763 | -0.009 (-0.82%) | 5,964,251 |
| 11 Sep 2008 | MYR | 1.0763 | 1.0852 | 1.0585 | 1.0852 | 1.0852 | -0.009 (-0.80%) | 1,007,907 |
| 10 Sep 2008 | MYR | 1.0852 | 1.094 | 1.0674 | 1.094 | 1.094 | 0.0 (0.0%) | 5,181,759 |
| 9 Sep 2008 | MYR | 1.094 | 1.094 | 1.0852 | 1.094 | 1.094 | 0.0 (0.0%) | 1,344,626 |
| 8 Sep 2008 | MYR | 1.1029 | 1.1029 | 1.0852 | 1.094 | 1.094 | 0.0 (0.0%) | 2,505,997 |
| 5 Sep 2008 | MYR | 1.094 | 1.1296 | 1.094 | 1.094 | 1.094 | -0.036 (-3.15%) | 1,725 |
| 4 Sep 2008 | MYR | 1.1385 | 1.1385 | 1.1207 | 1.1296 | 1.1296 | -0.009 (-0.78%) | 3,122,659 |
| 3 Sep 2008 | MYR | 1.1385 | 1.1385 | 1.1029 | 1.1385 | 1.1385 | 0.0 (0.0%) | 2,196,261 |
| 2 Sep 2008 | MYR | 1.1385 | 1.1385 | 1.1296 | 1.1385 | 1.1385 | 0.0 (0.0%) | 1,368,236 |
| 1 Sep 2008 | MYR | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 1.1118 | 1.1474 | 1.1029 | 1.1385 | 1.1385 | +0.044 (+4.07%) | 13,322,597 |
| 28 Aug 2008 | MYR | 1.1207 | 1.1207 | 1.094 | 1.094 | 1.094 | -0.018 (-1.60%) | 5,165,457 |
| 27 Aug 2008 | MYR | 1.1118 | 1.1207 | 1.1118 | 1.1118 | 1.1118 | +0.009 (+0.81%) | 3,861,304 |
| 26 Aug 2008 | MYR | 1.1118 | 1.1296 | 1.1029 | 1.1029 | 1.1029 | -0.027 (-2.36%) | 75,888 |
| 25 Aug 2008 | MYR | 1.1296 | 1.1385 | 1.1118 | 1.1296 | 1.1296 | 0.0 (0.0%) | 537,400 |
| 22 Aug 2008 | MYR | 1.1118 | 1.1296 | 1.1029 | 1.1296 | 1.1296 | +0.027 (+2.42%) | 1,073,115 |
