| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | MYR | 1.094 | 1.1118 | 1.094 | 1.1029 | 1.1029 | +0.009 (+0.81%) | 3,600,474 |
| 20 Aug 2008 | MYR | 1.0852 | 1.094 | 1.0763 | 1.094 | 1.094 | +0.009 (+0.81%) | 5,845,640 |
| 19 Aug 2008 | MYR | 1.1207 | 1.1296 | 1.0852 | 1.0852 | 1.0852 | -0.044 (-3.93%) | 5,893,422 |
| 18 Aug 2008 | MYR | 1.1385 | 1.1385 | 1.1118 | 1.1296 | 1.1296 | -0.009 (-0.78%) | 3,533,580 |
| 15 Aug 2008 | MYR | 1.1474 | 1.1474 | 1.1385 | 1.1385 | 1.1385 | -0.009 (-0.78%) | 1,106,843 |
| 14 Aug 2008 | MYR | 1.1563 | 1.1563 | 1.1474 | 1.1474 | 1.1474 | 0.0 (0.0%) | 1,906,199 |
| 13 Aug 2008 | MYR | 1.1563 | 1.1741 | 1.1474 | 1.1474 | 1.1474 | 0.0 (0.0%) | 6,480,853 |
| 12 Aug 2008 | MYR | 1.1563 | 1.1563 | 1.1474 | 1.1474 | 1.1474 | -0.009 (-0.77%) | 3,466,123 |
| 11 Aug 2008 | MYR | 1.1474 | 1.1652 | 1.1474 | 1.1563 | 1.1563 | 0.0 (0.0%) | 5,982,239 |
| 8 Aug 2008 | MYR | 1.1474 | 1.1652 | 1.1385 | 1.1563 | 1.1563 | +0.009 (+0.78%) | 8,179,625 |
| 7 Aug 2008 | MYR | 1.1296 | 1.1563 | 1.1296 | 1.1474 | 1.1474 | 0.0 (0.0%) | 2,734,786 |
| 6 Aug 2008 | MYR | 1.1563 | 1.1563 | 1.1296 | 1.1474 | 1.1474 | -0.009 (-0.77%) | 6,138,513 |
| 5 Aug 2008 | MYR | 1.1652 | 1.1652 | 1.1385 | 1.1563 | 1.1563 | 0.0 (0.0%) | 9,029,010 |
| 4 Aug 2008 | MYR | 1.1652 | 1.1652 | 1.1563 | 1.1563 | 1.1563 | -0.018 (-1.52%) | 1,639,185 |
| 1 Aug 2008 | MYR | 1.1919 | 1.1919 | 1.1741 | 1.1741 | 1.1741 | 0.0 (0.0%) | 1,327,762 |
| 31 Jul 2008 | MYR | 1.183 | 1.183 | 1.1474 | 1.1741 | 1.1741 | -0.009 (-0.75%) | 4,308,201 |
| 30 Jul 2008 | MYR | 1.1919 | 1.1919 | 1.1652 | 1.183 | 1.183 | -0.009 (-0.75%) | 6,741,121 |
| 29 Jul 2008 | MYR | 1.183 | 1.1919 | 1.183 | 1.1919 | 1.1919 | 0.0 (0.0%) | 3,626,894 |
| 28 Jul 2008 | MYR | 1.2008 | 1.2008 | 1.1919 | 1.1919 | 1.1919 | -0.009 (-0.74%) | 4,028,820 |
| 25 Jul 2008 | MYR | 1.2008 | 1.2008 | 1.1919 | 1.2008 | 1.2008 | -0.009 (-0.74%) | 566,069 |
| 24 Jul 2008 | MYR | 1.1652 | 1.2097 | 1.1385 | 1.2097 | 1.2097 | +0.062 (+5.43%) | 1,138,323 |
| 23 Jul 2008 | MYR | 1.1474 | 1.1652 | 1.1474 | 1.1474 | 1.1474 | +0.009 (+0.78%) | 2,383,452 |
| 22 Jul 2008 | MYR | 1.1296 | 1.1385 | 1.1207 | 1.1385 | 1.1385 | +0.009 (+0.79%) | 613,851 |
| 21 Jul 2008 | MYR | 1.1385 | 1.1385 | 1.1207 | 1.1296 | 1.1296 | -0.009 (-0.78%) | 2,506,559 |
| 18 Jul 2008 | MYR | 1.1207 | 1.1385 | 1.1207 | 1.1385 | 1.1385 | 0.0 (0.0%) | 4,117,076 |
| 17 Jul 2008 | MYR | 1.1296 | 1.1385 | 1.1207 | 1.1385 | 1.1385 | +0.009 (+0.79%) | 46,657 |
| 16 Jul 2008 | MYR | 1.1385 | 1.1385 | 1.1207 | 1.1296 | 1.1296 | 0.0 (0.0%) | 3,754,499 |
| 15 Jul 2008 | MYR | 1.1385 | 1.1385 | 1.1207 | 1.1296 | 1.1296 | -0.009 (-0.78%) | 8,411,786 |
| 14 Jul 2008 | MYR | 1.1474 | 1.1474 | 1.1296 | 1.1385 | 1.1385 | -0.009 (-0.78%) | 5,652,828 |
| 11 Jul 2008 | MYR | 1.1385 | 1.1563 | 1.1385 | 1.1474 | 1.1474 | 0.0 (0.0%) | 7,276,836 |
