| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | MYR | 1.1474 | 1.1474 | 1.1385 | 1.1474 | 1.1474 | 0.0 (0.0%) | 5,020,989 |
| 9 Jul 2008 | MYR | 1.1385 | 1.1474 | 1.1385 | 1.1474 | 1.1474 | +0.009 (+0.78%) | 1,874,719 |
| 8 Jul 2008 | MYR | 1.1118 | 1.1385 | 1.1118 | 1.1385 | 1.1385 | +0.018 (+1.59%) | 3,057,451 |
| 7 Jul 2008 | MYR | 1.1118 | 1.1296 | 1.1118 | 1.1207 | 1.1207 | 0.0 (0.0%) | 3,436,330 |
| 4 Jul 2008 | MYR | 1.1563 | 1.1563 | 1.1118 | 1.1207 | 1.1207 | -0.125 (-10.01%) | 9,899,757 |
| 3 Jul 2008 | MYR | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | +0.071 (+6.06%) | 0 |
| 2 Jul 2008 | MYR | 1.2186 | 1.2186 | 1.1741 | 1.1741 | 1.1741 | -0.044 (-3.65%) | 10,135,854 |
| 1 Jul 2008 | MYR | 1.2097 | 1.2186 | 1.2008 | 1.2186 | 1.2186 | +0.018 (+1.48%) | 3,480,739 |
| 30 Jun 2008 | MYR | 1.2008 | 1.2275 | 1.2008 | 1.2008 | 1.2008 | -0.009 (-0.74%) | 3,698,285 |
| 27 Jun 2008 | MYR | 1.2275 | 1.2364 | 1.2008 | 1.2097 | 1.2097 | -0.036 (-2.86%) | 3,610,030 |
| 26 Jun 2008 | MYR | 1.2453 | 1.2542 | 1.2453 | 1.2453 | 1.2453 | -0.009 (-0.71%) | 5,956,943 |
| 25 Jun 2008 | MYR | 1.2453 | 1.263 | 1.2453 | 1.2542 | 1.2542 | 0.0 (0.0%) | 5,261,582 |
| 24 Jun 2008 | MYR | 1.2542 | 1.2542 | 1.2453 | 1.2542 | 1.2542 | 0.0 (0.0%) | 5,324,541 |
| 23 Jun 2008 | MYR | 1.2719 | 1.2719 | 1.2542 | 1.2542 | 1.2542 | -0.018 (-1.39%) | 7,837,284 |
| 20 Jun 2008 | MYR | 1.2719 | 1.2808 | 1.2453 | 1.2719 | 1.2719 | +0.009 (+0.70%) | 12,466,465 |
| 19 Jun 2008 | MYR | 1.263 | 1.263 | 1.2364 | 1.263 | 1.263 | -0.009 (-0.70%) | 3,664,557 |
| 18 Jun 2008 | MYR | 1.2986 | 1.2986 | 1.2719 | 1.2719 | 1.2719 | -0.036 (-2.72%) | 6,092,980 |
| 17 Jun 2008 | MYR | 1.2897 | 1.3075 | 1.2808 | 1.3075 | 1.3075 | -0.009 (-0.68%) | 1,865,725 |
| 16 Jun 2008 | MYR | 1.2808 | 1.3164 | 1.2808 | 1.3164 | 1.3164 | +0.036 (+2.78%) | 4,399,267 |
| 13 Jun 2008 | MYR | 1.263 | 1.2808 | 1.263 | 1.2808 | 1.2808 | +0.009 (+0.70%) | 2,054,040 |
| 12 Jun 2008 | MYR | 1.2986 | 1.2986 | 1.2719 | 1.2719 | 1.2719 | -0.009 (-0.69%) | 6,408,337 |
| 11 Jun 2008 | MYR | 1.2897 | 1.3075 | 1.2719 | 1.2808 | 1.2808 | 0.0 (0.0%) | 2,699,371 |
| 10 Jun 2008 | MYR | 1.2986 | 1.3075 | 1.2808 | 1.2808 | 1.2808 | -0.018 (-1.37%) | 3,173,251 |
| 9 Jun 2008 | MYR | 1.2897 | 1.3164 | 1.2808 | 1.2986 | 1.2986 | -0.027 (-2.01%) | 4,584,210 |
| 6 Jun 2008 | MYR | 1.3253 | 1.3253 | 1.2986 | 1.3253 | 1.3253 | +0.009 (+0.68%) | 16,642,003 |
| 5 Jun 2008 | MYR | 1.2897 | 1.3253 | 1.2897 | 1.3164 | 1.3164 | -0.009 (-0.67%) | 5,154,777 |
| 4 Jun 2008 | MYR | 1.3164 | 1.3342 | 1.3164 | 1.3253 | 1.3253 | 0.0 (0.0%) | 3,212,601 |
| 3 Jun 2008 | MYR | 1.3253 | 1.3342 | 1.3164 | 1.3253 | 1.3253 | +0.009 (+0.68%) | 1,970,282 |
| 2 Jun 2008 | MYR | 1.3342 | 1.3342 | 1.3164 | 1.3164 | 1.3164 | -0.018 (-1.33%) | 1,571,167 |
| 30 May 2008 | MYR | 1.3253 | 1.3431 | 1.3253 | 1.3342 | 1.3342 | 0.0 (0.0%) | 21,945,746 |
