Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | MYR | 1.0934 | 1.1018 | 1.085 | 1.0934 | 1.0934 | 0.0 (0.0%) | 11,428,005 |
13 Dec 2006 | MYR | 1.127 | 1.127 | 1.085 | 1.0934 | 1.0934 | -0.042 (-3.70%) | 9,718,828 |
12 Dec 2006 | MYR | 1.1522 | 1.1522 | 1.1186 | 1.1354 | 1.1354 | -0.025 (-2.18%) | 7,201,135 |
11 Dec 2006 | MYR | 1.1522 | 1.1607 | 1.1354 | 1.1607 | 1.1607 | +0.017 (+1.48%) | 6,733,861 |
8 Dec 2006 | MYR | 1.1438 | 1.1607 | 1.1354 | 1.1438 | 1.1438 | -0.017 (-1.46%) | 10,753,251 |
7 Dec 2006 | MYR | 1.1522 | 1.1691 | 1.1354 | 1.1607 | 1.1607 | +0.083 (+7.66%) | 12,847,662 |
6 Dec 2006 | MYR | 1.0393 | 1.0781 | 1.0393 | 1.0781 | 1.0781 | +0.039 (+3.73%) | 13,550,322 |
5 Dec 2006 | MYR | 1.0083 | 1.0393 | 1.0005 | 1.0393 | 1.0393 | +0.031 (+3.07%) | 11,934,134 |
4 Dec 2006 | MYR | 1.0005 | 1.0083 | 0.9928 | 1.0083 | 1.0083 | 0.0 (0.0%) | 9,842,179 |
1 Dec 2006 | MYR | 1.0083 | 1.0238 | 1.0005 | 1.0083 | 1.0083 | -0.015 (-1.51%) | 6,362,249 |
30 Nov 2006 | MYR | 0.9928 | 1.0238 | 0.9928 | 1.0238 | 1.0238 | +0.031 (+3.12%) | 23,337,704 |
29 Nov 2006 | MYR | 0.9462 | 0.9928 | 0.9462 | 0.9928 | 0.9928 | +0.039 (+4.07%) | 22,590,532 |
28 Nov 2006 | MYR | 0.954 | 0.9617 | 0.9385 | 0.954 | 0.954 | 0.0 (0.0%) | 18,442,079 |
27 Nov 2006 | MYR | 0.9152 | 0.985 | 0.9152 | 0.954 | 0.954 | +0.039 (+4.24%) | 22,393,907 |
24 Nov 2006 | MYR | 0.8842 | 0.9152 | 0.8842 | 0.9152 | 0.9152 | +0.031 (+3.51%) | 7,384,052 |
23 Nov 2006 | MYR | 0.8842 | 0.8919 | 0.8764 | 0.8842 | 0.8842 | 0.0 (0.0%) | 12,622 |
22 Nov 2006 | MYR | 0.8997 | 0.8997 | 0.8842 | 0.8842 | 0.8842 | -0.008 (-0.86%) | 18,981,668 |
21 Nov 2006 | MYR | 0.8919 | 0.8997 | 0.8919 | 0.8919 | 0.8919 | 0.0 (0.0%) | 23,431,182 |
20 Nov 2006 | MYR | 0.8997 | 0.9074 | 0.8764 | 0.8919 | 0.8919 | -0.015 (-1.71%) | 9,709,377 |
17 Nov 2006 | MYR | 0.8919 | 0.9074 | 0.8919 | 0.9074 | 0.9074 | +0.015 (+1.74%) | 11,410,017 |
16 Nov 2006 | MYR | 0.8842 | 0.9074 | 0.8842 | 0.8919 | 0.8919 | +0.008 (+0.87%) | 26,918,202 |
15 Nov 2006 | MYR | 0.8842 | 0.8919 | 0.8764 | 0.8842 | 0.8842 | -0.008 (-0.86%) | 10,169,027 |
14 Nov 2006 | MYR | 0.8842 | 0.8919 | 0.8764 | 0.8919 | 0.8919 | +0.008 (+0.87%) | 15,982,018 |
13 Nov 2006 | MYR | 0.9074 | 0.9074 | 0.8842 | 0.8842 | 0.8842 | -0.031 (-3.39%) | 8,223,412 |
10 Nov 2006 | MYR | 0.9074 | 0.9152 | 0.8919 | 0.9152 | 0.9152 | +0.008 (+0.86%) | 25,124,085 |
9 Nov 2006 | MYR | 0.8687 | 0.9074 | 0.8687 | 0.9074 | 0.9074 | +0.031 (+3.54%) | 31,596,574 |
8 Nov 2006 | MYR | 0.8609 | 0.8764 | 0.8609 | 0.8764 | 0.8764 | 0.0 (0.0%) | 12,345,433 |
7 Nov 2006 | MYR | 0.8454 | 0.8764 | 0.8454 | 0.8764 | 0.8764 | +0.031 (+3.67%) | 21,198,044 |
6 Nov 2006 | MYR | 0.8454 | 0.8532 | 0.8376 | 0.8454 | 0.8454 | 0.0 (0.0%) | 4,738,325 |
3 Nov 2006 | MYR | 0.8532 | 0.8532 | 0.8454 | 0.8454 | 0.8454 | -0.008 (-0.91%) | 1,788,315 |