Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | MYR | 0.7834 | 0.7834 | 0.7725 | 0.7834 | 0.7834 | -0.008 (-0.97%) | 5,056,148 |
17 May 2006 | MYR | 0.7834 | 0.7989 | 0.7834 | 0.7911 | 0.7911 | +0.008 (+0.98%) | 11,910,281 |
16 May 2006 | MYR | 0.7911 | 0.8066 | 0.7725 | 0.7834 | 0.7834 | -0.008 (-0.97%) | 16,305,642 |
15 May 2006 | MYR | 0.8066 | 0.8066 | 0.7911 | 0.7911 | 0.7911 | -0.015 (-1.92%) | 9,226,519 |
12 May 2006 | MYR | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.7989 | 0.8066 | 0.7911 | 0.8066 | 0.8066 | +0.008 (+0.96%) | 3,804,198 |
10 May 2006 | MYR | 0.7989 | 0.8066 | 0.7911 | 0.7989 | 0.7989 | 0.0 (0.0%) | 5,987,696 |
9 May 2006 | MYR | 0.8066 | 0.8066 | 0.7911 | 0.7989 | 0.7989 | -0.008 (-0.95%) | 6,130,168 |
8 May 2006 | MYR | 0.7911 | 0.8066 | 0.7911 | 0.8066 | 0.8066 | +0.015 (+1.96%) | 9,789,316 |
5 May 2006 | MYR | 0.7911 | 0.7911 | 0.7834 | 0.7911 | 0.7911 | 0.0 (0.0%) | 9,254,240 |
4 May 2006 | MYR | 0.7834 | 0.7911 | 0.7756 | 0.7911 | 0.7911 | +0.015 (+2.00%) | 4,252,244 |
3 May 2006 | MYR | 0.7834 | 0.7911 | 0.7756 | 0.7756 | 0.7756 | -0.008 (-1.00%) | 7,834,676 |
2 May 2006 | MYR | 0.7911 | 0.7911 | 0.7725 | 0.7834 | 0.7834 | -0.008 (-0.97%) | 9,195,575 |
1 May 2006 | MYR | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.7911 | 0.7911 | 0.7694 | 0.7911 | 0.7911 | 0.0 (0.0%) | 9,523,067 |
27 Apr 2006 | MYR | 0.8066 | 0.8066 | 0.7834 | 0.7911 | 0.7911 | -0.008 (-0.98%) | 4,288,990 |
26 Apr 2006 | MYR | 0.7989 | 0.8066 | 0.7911 | 0.7989 | 0.7989 | 0.0 (0.0%) | 4,787,965 |
25 Apr 2006 | MYR | 0.7911 | 0.7989 | 0.7911 | 0.7989 | 0.7989 | +0.015 (+1.98%) | 5,016,178 |
24 Apr 2006 | MYR | 0.7989 | 0.8066 | 0.7834 | 0.7834 | 0.7834 | -0.015 (-1.94%) | 10,441,722 |
21 Apr 2006 | MYR | 0.7989 | 0.8144 | 0.7911 | 0.7989 | 0.7989 | 0.0 (0.0%) | 6,754,209 |
20 Apr 2006 | MYR | 0.8066 | 0.8066 | 0.7911 | 0.7989 | 0.7989 | 0.0 (0.0%) | 7,385,341 |
19 Apr 2006 | MYR | 0.7989 | 0.8066 | 0.7989 | 0.7989 | 0.7989 | 0.0 (0.0%) | 10,372,743 |
18 Apr 2006 | MYR | 0.7989 | 0.8144 | 0.7989 | 0.7989 | 0.7989 | +0.008 (+0.99%) | 5,589,290 |
17 Apr 2006 | MYR | 0.8066 | 0.8066 | 0.7911 | 0.7911 | 0.7911 | -0.008 (-0.98%) | 4,252,889 |
14 Apr 2006 | MYR | 0.7989 | 0.7989 | 0.7911 | 0.7989 | 0.7989 | +0.008 (+0.99%) | 1,382,172 |
13 Apr 2006 | MYR | 0.7989 | 0.7989 | 0.7911 | 0.7911 | 0.7911 | -0.008 (-0.98%) | 2,173,827 |
12 Apr 2006 | MYR | 0.7989 | 0.8066 | 0.7911 | 0.7989 | 0.7989 | -0.008 (-0.95%) | 3,883,493 |
11 Apr 2006 | MYR | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.7989 | 0.8066 | 0.7911 | 0.8066 | 0.8066 | +0.015 (+1.96%) | 5,421,676 |
7 Apr 2006 | MYR | 0.7911 | 0.7989 | 0.7911 | 0.7911 | 0.7911 | 0.0 (0.0%) | 5,292,742 |