Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | MYR | 0.7911 | 0.7989 | 0.7911 | 0.7911 | 0.7911 | 0.0 (0.0%) | 1,586,533 |
5 Apr 2006 | MYR | 0.7911 | 0.7989 | 0.7911 | 0.7911 | 0.7911 | -0.008 (-0.98%) | 15,940,114 |
4 Apr 2006 | MYR | 0.7989 | 0.7989 | 0.7911 | 0.7989 | 0.7989 | 0.0 (0.0%) | 7,164,219 |
3 Apr 2006 | MYR | 0.7911 | 0.7989 | 0.7834 | 0.7989 | 0.7989 | +0.008 (+0.99%) | 9,313,549 |
31 Mar 2006 | MYR | 0.7989 | 0.7989 | 0.7911 | 0.7911 | 0.7911 | 0.0 (0.0%) | 4,374,087 |
30 Mar 2006 | MYR | 0.8066 | 0.8066 | 0.7911 | 0.7911 | 0.7911 | -0.008 (-0.98%) | 2,976,442 |
29 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.7989 | 0.7989 | 0.7989 | -0.008 (-0.95%) | 5,289,518 |
28 Mar 2006 | MYR | 0.8066 | 0.8221 | 0.7989 | 0.8066 | 0.8066 | 0.0 (0.0%) | 3,664,305 |
27 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.8066 | 0.8066 | 0.8066 | +0.008 (+0.96%) | 6,919,889 |
24 Mar 2006 | MYR | 0.8144 | 0.8144 | 0.7989 | 0.7989 | 0.7989 | -0.015 (-1.90%) | 3,205,300 |
23 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.8066 | 0.8144 | 0.8144 | 0.0 (0.0%) | 6,051,518 |
22 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.7989 | 0.8144 | 0.8144 | +0.008 (+0.97%) | 4,136,203 |
21 Mar 2006 | MYR | 0.7989 | 0.8066 | 0.7989 | 0.8066 | 0.8066 | 0.0 (0.0%) | 2,536,777 |
20 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.7989 | 0.8066 | 0.8066 | +0.008 (+0.96%) | 5,958,041 |
17 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.7989 | 0.7989 | 0.7989 | -0.008 (-0.95%) | 9,982,072 |
16 Mar 2006 | MYR | 0.8221 | 0.8221 | 0.8066 | 0.8066 | 0.8066 | -0.008 (-0.96%) | 2,149,975 |
15 Mar 2006 | MYR | 0.8144 | 0.8221 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 9,060,194 |
14 Mar 2006 | MYR | 0.8144 | 0.8144 | 0.7989 | 0.8144 | 0.8144 | +0.008 (+0.97%) | 3,075,721 |
13 Mar 2006 | MYR | 0.8144 | 0.8144 | 0.8066 | 0.8066 | 0.8066 | 0.0 (0.0%) | 776,182 |
10 Mar 2006 | MYR | 0.8066 | 0.8144 | 0.8066 | 0.8066 | 0.8066 | -0.008 (-0.96%) | 840,005 |
9 Mar 2006 | MYR | 0.7911 | 0.8221 | 0.7911 | 0.8144 | 0.8144 | +0.023 (+2.95%) | 9,540,473 |
8 Mar 2006 | MYR | 0.7989 | 0.7989 | 0.7834 | 0.7911 | 0.7911 | -0.008 (-0.98%) | 7,823,072 |
7 Mar 2006 | MYR | 0.7834 | 0.7989 | 0.7834 | 0.7989 | 0.7989 | +0.023 (+3.00%) | 7,080,412 |
6 Mar 2006 | MYR | 0.7834 | 0.7911 | 0.7756 | 0.7756 | 0.7756 | -0.015 (-1.96%) | 25,986,654 |
3 Mar 2006 | MYR | 0.7834 | 0.7911 | 0.7834 | 0.7911 | 0.7911 | +0.008 (+0.98%) | 4,031,767 |
2 Mar 2006 | MYR | 0.7989 | 0.7989 | 0.7756 | 0.7834 | 0.7834 | -0.008 (-0.97%) | 13,319,530 |
1 Mar 2006 | MYR | 0.7989 | 0.7989 | 0.7911 | 0.7911 | 0.7911 | -0.015 (-1.92%) | 6,360,960 |
28 Feb 2006 | MYR | 0.8144 | 0.8144 | 0.7989 | 0.8066 | 0.8066 | -0.008 (-0.96%) | 7,630,316 |
27 Feb 2006 | MYR | 0.8066 | 0.8221 | 0.8066 | 0.8144 | 0.8144 | +0.008 (+0.97%) | 1,653,578 |
24 Feb 2006 | MYR | 0.8144 | 0.8221 | 0.8066 | 0.8066 | 0.8066 | -0.008 (-0.96%) | 2,470,376 |