YTL Corporation Bhd Recent Share Price (KLSE:4677)

29 Followers KLSE:4677 - YTL Corp Bhd YTL Corporation Bhd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2006	MYR	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	18,956,526
11 Jan 2006	MYR	0.8299	0.8299	0.8221	0.8299	0.8299	0.0 (0.0%)	9,002,818
10 Jan 2006	MYR	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	0
9 Jan 2006	MYR	0.8376	0.8376	0.8299	0.8299	0.8299	-0.008 (-0.92%)	15,535,261
6 Jan 2006	MYR	0.8376	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	3,789,371
5 Jan 2006	MYR	0.8299	0.8376	0.8221	0.8376	0.8376	+0.015 (+1.89%)	7,891,407
4 Jan 2006	MYR	0.8299	0.8299	0.8221	0.8221	0.8221	-0.008 (-0.94%)	8,171,194
3 Jan 2006	MYR	0.8376	0.8376	0.8221	0.8299	0.8299	0.0 (0.0%)	1,377,660
30 Dec 2005	MYR	0.8299	0.8376	0.8221	0.8299	0.8299	0.0 (0.0%)	2,939,051
29 Dec 2005	MYR	0.8299	0.8376	0.8221	0.8299	0.8299	0.0 (0.0%)	10,686,052
28 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8299	0.8299	-0.008 (-0.92%)	6,418,336
27 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	5,876,168
23 Dec 2005	MYR	0.8376	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	9,283,895
22 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	5,580,909
21 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	+0.008 (+0.93%)	8,467,742
20 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8299	0.8299	-0.008 (-0.92%)	6,971,463
19 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	1,021,157
16 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	2,467,797
15 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	5,595,092
14 Dec 2005	MYR	0.8376	0.8376	0.8221	0.8376	0.8376	+0.008 (+0.93%)	5,712,422
13 Dec 2005	MYR	0.8376	0.8454	0.8299	0.8299	0.8299	-0.008 (-0.92%)	5,921,940
12 Dec 2005	MYR	0.8376	0.8454	0.8299	0.8376	0.8376	0.0 (0.0%)	8,030,656
9 Dec 2005	MYR	0.8376	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	7,215,793
8 Dec 2005	MYR	0.8376	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	12,278,388
7 Dec 2005	MYR	0.8299	0.8376	0.8299	0.8376	0.8376	0.0 (0.0%)	7,587,767
6 Dec 2005	MYR	0.8376	0.8376	0.8299	0.8376	0.8376	-0.008 (-0.92%)	7,639,341
5 Dec 2005	MYR	0.8376	0.8454	0.8299	0.8454	0.8454	+0.008 (+0.93%)	8,746,240
2 Dec 2005	MYR	0.8454	0.8454	0.8299	0.8376	0.8376	-0.008 (-0.92%)	4,843,406
1 Dec 2005	MYR	0.8454	0.8454	0.8299	0.8454	0.8454	0.0 (0.0%)	10,994,849
30 Nov 2005	MYR	0.8454	0.8454	0.8221	0.8454	0.8454	0.0 (0.0%)	13,064,241