Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | MYR | 0.6546 | 0.6608 | 0.6484 | 0.6546 | 0.6546 | -0.006 (-0.94%) | 7,554,889 |
18 Feb 2004 | MYR | 0.6608 | 0.6701 | 0.6515 | 0.6608 | 0.6608 | +0.003 (+0.47%) | 20,768,694 |
17 Feb 2004 | MYR | 0.6515 | 0.6608 | 0.6515 | 0.6577 | 0.6577 | +0.006 (+0.95%) | 9,061,483 |
16 Feb 2004 | MYR | 0.6515 | 0.6546 | 0.6484 | 0.6515 | 0.6515 | 0.0 (0.0%) | 2,413,645 |
13 Feb 2004 | MYR | 0.6484 | 0.6546 | 0.6453 | 0.6515 | 0.6515 | 0.0 (0.0%) | 2,935,827 |