CIMB Bank Berhad - CW CALL (YT Recent Share Price (KLSE:467756)

Latest Article: March Promotions

KLSE:467756 - CIMB Bank Berhad - CW CALL (YTL Corp Bhd) E 31/07/2023 MYR 0.52 CIMB Bank Berhad - CW CALL (YT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	MYR	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	108,000
22 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	15,000
16 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	123,000
15 Mar 2023	MYR	0.065	0.06	0.06	0.065	0.065	+0.005 (+8.33%)	92,000
14 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	1,000,000
13 Mar 2023	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	175,000
10 Mar 2023	MYR	0.08	0.07	0.08	0.07	0.07	-0.01 (-12.50%)	230,000
9 Mar 2023	MYR	0.08	0.065	0.065	0.08	0.08	+0.02 (+33.33%)	519,000
8 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	50,000
3 Mar 2023	MYR	0.065	0.06	0.06	0.065	0.065	0.0 (0.0%)	74,300
2 Mar 2023	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 Mar 2023	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	76,000
28 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
24 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
23 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
22 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
21 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
17 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 Feb 2023	MYR	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	20,000
15 Feb 2023	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
14 Feb 2023	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
13 Feb 2023	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
10 Feb 2023	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0

See Xignite Response