| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 20,160 | 20,305 | 19,785 | 20,155 | 20,155 | -220 (-1.08%) | 539,500 |
| 25 Apr 2024 | JPY | 20,120 | 20,695 | 20,070 | 20,375 | 20,375 | +340 (+1.70%) | 672,400 |
| 24 Apr 2024 | JPY | 20,155 | 20,675 | 19,935 | 20,035 | 20,035 | -1,635 (-7.54%) | 939,600 |
| 23 Apr 2024 | JPY | 21,360 | 21,980 | 21,320 | 21,670 | 21,670 | +315 (+1.48%) | 437,100 |
| 22 Apr 2024 | JPY | 21,355 | 21,500 | 21,210 | 21,355 | 21,355 | +360 (+1.71%) | 209,800 |
| 19 Apr 2024 | JPY | 21,330 | 21,330 | 20,985 | 20,995 | 20,995 | -205 (-0.97%) | 226,900 |
| 18 Apr 2024 | JPY | 21,315 | 21,315 | 21,125 | 21,200 | 21,200 | -45 (-0.21%) | 157,600 |
| 17 Apr 2024 | JPY | 21,490 | 21,505 | 21,110 | 21,245 | 21,245 | -310 (-1.44%) | 237,300 |
| 16 Apr 2024 | JPY | 20,900 | 21,590 | 20,705 | 21,555 | 21,555 | +435 (+2.06%) | 288,900 |
| 15 Apr 2024 | JPY | 21,220 | 21,425 | 21,080 | 21,120 | 21,120 | -400 (-1.86%) | 158,200 |
| 12 Apr 2024 | JPY | 21,430 | 21,600 | 21,360 | 21,520 | 21,520 | +185 (+0.87%) | 263,100 |
| 11 Apr 2024 | JPY | 21,305 | 21,455 | 21,040 | 21,335 | 21,335 | -215 (-1.00%) | 298,800 |
| 10 Apr 2024 | JPY | 21,765 | 21,820 | 21,450 | 21,550 | 21,550 | -225 (-1.03%) | 145,600 |
| 9 Apr 2024 | JPY | 21,455 | 21,840 | 21,415 | 21,775 | 21,775 | +290 (+1.35%) | 192,500 |
| 8 Apr 2024 | JPY | 21,705 | 21,815 | 21,360 | 21,485 | 21,485 | -335 (-1.54%) | 262,200 |
| 5 Apr 2024 | JPY | 21,800 | 21,890 | 21,555 | 21,820 | 21,820 | -410 (-1.84%) | 282,800 |
| 4 Apr 2024 | JPY | 22,280 | 22,545 | 22,105 | 22,230 | 22,230 | +205 (+0.93%) | 218,200 |
| 3 Apr 2024 | JPY | 22,480 | 22,480 | 21,700 | 22,025 | 22,025 | -495 (-2.20%) | 320,300 |
| 2 Apr 2024 | JPY | 22,900 | 22,920 | 22,220 | 22,520 | 22,520 | -605 (-2.62%) | 245,000 |
| 1 Apr 2024 | JPY | 22,920 | 23,270 | 22,845 | 23,125 | 23,125 | +560 (+2.48%) | 216,600 |
| 29 Mar 2024 | JPY | 22,970 | 22,990 | 22,515 | 22,565 | 22,565 | -250 (-1.10%) | 72,300 |
| 28 Mar 2024 | JPY | 22,670 | 22,845 | 22,570 | 22,815 | 22,815 | -110 (-0.48%) | 218,300 |
| 27 Mar 2024 | JPY | 22,770 | 22,975 | 22,660 | 22,925 | 22,925 | +215 (+0.95%) | 248,900 |
| 26 Mar 2024 | JPY | 22,850 | 22,870 | 22,620 | 22,710 | 22,710 | -80 (-0.35%) | 169,300 |
| 25 Mar 2024 | JPY | 23,450 | 23,450 | 22,745 | 22,790 | 22,790 | -700 (-2.98%) | 152,500 |
| 22 Mar 2024 | JPY | 23,235 | 23,585 | 23,180 | 23,490 | 23,490 | +315 (+1.36%) | 249,000 |
| 21 Mar 2024 | JPY | 23,200 | 23,240 | 23,010 | 23,175 | 23,175 | +70 (+0.30%) | 221,700 |
| 19 Mar 2024 | JPY | 23,060 | 23,105 | 22,755 | 23,105 | 23,105 | +95 (+0.41%) | 162,100 |
| 18 Mar 2024 | JPY | 22,650 | 23,060 | 22,525 | 23,010 | 23,010 | +540 (+2.40%) | 133,700 |
| 15 Mar 2024 | JPY | 22,770 | 22,875 | 22,345 | 22,470 | 22,470 | -195 (-0.86%) | 313,700 |
