| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 22,650 | 22,670 | 22,275 | 22,665 | 22,665 | +15 (+0.07%) | 196,600 |
| 13 Mar 2024 | JPY | 22,880 | 22,935 | 22,435 | 22,650 | 22,650 | -230 (-1.01%) | 201,400 |
| 12 Mar 2024 | JPY | 22,580 | 22,880 | 22,390 | 22,880 | 22,880 | +65 (+0.28%) | 152,300 |
| 11 Mar 2024 | JPY | 22,780 | 22,880 | 22,520 | 22,815 | 22,815 | -215 (-0.93%) | 146,800 |
| 8 Mar 2024 | JPY | 22,860 | 23,180 | 22,785 | 23,030 | 23,030 | -70 (-0.30%) | 192,800 |
| 7 Mar 2024 | JPY | 23,250 | 23,330 | 23,035 | 23,100 | 23,100 | +105 (+0.46%) | 178,300 |
| 6 Mar 2024 | JPY | 22,955 | 23,305 | 22,830 | 22,995 | 22,995 | -115 (-0.50%) | 220,200 |
| 5 Mar 2024 | JPY | 23,300 | 23,300 | 23,010 | 23,110 | 23,110 | -275 (-1.18%) | 148,600 |
| 4 Mar 2024 | JPY | 23,500 | 23,745 | 23,385 | 23,385 | 23,385 | +5 (+0.02%) | 228,400 |
| 1 Mar 2024 | JPY | 23,495 | 23,580 | 23,180 | 23,380 | 23,380 | -45 (-0.19%) | 228,700 |
| 29 Feb 2024 | JPY | 23,120 | 23,470 | 22,965 | 23,425 | 23,425 | +300 (+1.30%) | 410,300 |
| 28 Feb 2024 | JPY | 23,060 | 23,215 | 22,850 | 23,125 | 23,125 | -205 (-0.88%) | 242,800 |
| 27 Feb 2024 | JPY | 22,850 | 23,330 | 22,800 | 23,330 | 23,330 | +515 (+2.26%) | 318,800 |
| 26 Feb 2024 | JPY | 22,495 | 23,045 | 22,385 | 22,815 | 22,815 | +460 (+2.06%) | 306,300 |
| 22 Feb 2024 | JPY | 22,475 | 22,495 | 22,240 | 22,355 | 22,355 | -160 (-0.71%) | 215,700 |
| 21 Feb 2024 | JPY | 22,425 | 22,585 | 22,270 | 22,515 | 22,515 | +315 (+1.42%) | 295,400 |
| 20 Feb 2024 | JPY | 22,205 | 22,205 | 21,965 | 22,200 | 22,200 | +15 (+0.07%) | 177,100 |
| 19 Feb 2024 | JPY | 22,065 | 22,260 | 22,000 | 22,185 | 22,185 | -80 (-0.36%) | 127,000 |
| 16 Feb 2024 | JPY | 22,220 | 22,325 | 22,035 | 22,265 | 22,265 | +205 (+0.93%) | 258,300 |
| 15 Feb 2024 | JPY | 22,410 | 22,415 | 21,930 | 22,060 | 22,060 | -345 (-1.54%) | 283,500 |
| 14 Feb 2024 | JPY | 22,500 | 22,530 | 22,305 | 22,405 | 22,405 | -55 (-0.24%) | 289,900 |
| 13 Feb 2024 | JPY | 22,400 | 22,590 | 22,305 | 22,460 | 22,460 | +310 (+1.40%) | 328,100 |
| 9 Feb 2024 | JPY | 22,290 | 22,390 | 22,080 | 22,150 | 22,150 | -220 (-0.98%) | 282,400 |
| 8 Feb 2024 | JPY | 22,510 | 22,545 | 22,225 | 22,370 | 22,370 | -65 (-0.29%) | 303,900 |
| 7 Feb 2024 | JPY | 22,285 | 22,495 | 22,075 | 22,435 | 22,435 | +270 (+1.22%) | 243,200 |
| 6 Feb 2024 | JPY | 22,475 | 22,485 | 22,105 | 22,165 | 22,165 | -320 (-1.42%) | 336,300 |
| 5 Feb 2024 | JPY | 22,610 | 22,680 | 22,435 | 22,485 | 22,485 | -95 (-0.42%) | 223,100 |
| 2 Feb 2024 | JPY | 22,835 | 23,030 | 22,580 | 22,580 | 22,580 | -215 (-0.94%) | 315,400 |
| 1 Feb 2024 | JPY | 22,730 | 23,150 | 22,705 | 22,795 | 22,795 | +60 (+0.26%) | 317,500 |
| 31 Jan 2024 | JPY | 22,655 | 22,795 | 22,400 | 22,735 | 22,735 | -105 (-0.46%) | 406,100 |
