| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 22,895 | 22,915 | 22,660 | 22,840 | 22,840 | +195 (+0.86%) | 261,200 |
| 29 Jan 2024 | JPY | 22,600 | 22,830 | 22,485 | 22,645 | 22,645 | -120 (-0.53%) | 345,700 |
| 26 Jan 2024 | JPY | 23,095 | 23,260 | 22,685 | 22,765 | 22,765 | -415 (-1.79%) | 457,300 |
| 25 Jan 2024 | JPY | 22,960 | 23,840 | 22,960 | 23,180 | 23,180 | -1,540 (-6.23%) | 938,500 |
| 24 Jan 2024 | JPY | 24,390 | 24,750 | 24,345 | 24,720 | 24,720 | -30 (-0.12%) | 285,700 |
| 23 Jan 2024 | JPY | 24,730 | 25,005 | 24,705 | 24,750 | 24,750 | +200 (+0.81%) | 229,000 |
| 22 Jan 2024 | JPY | 24,225 | 24,685 | 24,225 | 24,550 | 24,550 | +235 (+0.97%) | 363,500 |
| 19 Jan 2024 | JPY | 24,550 | 24,680 | 24,245 | 24,315 | 24,315 | -295 (-1.20%) | 341,800 |
| 18 Jan 2024 | JPY | 24,620 | 24,745 | 24,505 | 24,610 | 24,610 | -240 (-0.97%) | 202,900 |
| 17 Jan 2024 | JPY | 24,705 | 25,070 | 24,525 | 24,850 | 24,850 | -50 (-0.20%) | 210,700 |
| 16 Jan 2024 | JPY | 25,195 | 25,195 | 24,775 | 24,900 | 24,900 | -55 (-0.22%) | 175,400 |
| 15 Jan 2024 | JPY | 25,000 | 25,085 | 24,900 | 24,955 | 24,955 | +35 (+0.14%) | 29,500 |
| 12 Jan 2024 | JPY | 25,050 | 25,225 | 24,805 | 24,920 | 24,920 | -25 (-0.10%) | 337,900 |
| 11 Jan 2024 | JPY | 25,000 | 25,120 | 24,600 | 24,945 | 24,945 | +55 (+0.22%) | 241,400 |
| 10 Jan 2024 | JPY | 24,280 | 24,995 | 24,200 | 24,890 | 24,890 | +610 (+2.51%) | 173,700 |
| 9 Jan 2024 | JPY | 23,965 | 24,490 | 23,955 | 24,280 | 24,280 | +465 (+1.95%) | 268,400 |
| 5 Jan 2024 | JPY | 24,060 | 24,060 | 23,660 | 23,815 | 23,815 | -405 (-1.67%) | 275,000 |
| 4 Jan 2024 | JPY | 23,980 | 24,250 | 23,590 | 24,220 | 24,220 | -75 (-0.31%) | 197,900 |
| 29 Dec 2023 | JPY | 24,280 | 24,320 | 24,070 | 24,295 | 24,295 | +55 (+0.23%) | 117,900 |
| 28 Dec 2023 | JPY | 24,045 | 24,260 | 23,975 | 24,240 | 24,240 | +130 (+0.54%) | 64,400 |
| 27 Dec 2023 | JPY | 23,935 | 24,180 | 23,865 | 24,110 | 24,110 | +260 (+1.09%) | 114,000 |
| 26 Dec 2023 | JPY | 23,935 | 23,980 | 23,720 | 23,850 | 23,850 | -70 (-0.29%) | 83,200 |
| 25 Dec 2023 | JPY | 23,920 | 23,950 | 23,750 | 23,920 | 23,920 | +215 (+0.91%) | 55,000 |
| 22 Dec 2023 | JPY | 23,905 | 23,925 | 23,670 | 23,705 | 23,705 | -75 (-0.32%) | 119,300 |
| 21 Dec 2023 | JPY | 23,500 | 23,885 | 23,500 | 23,780 | 23,780 | +310 (+1.32%) | 214,000 |
| 20 Dec 2023 | JPY | 23,400 | 23,800 | 23,360 | 23,470 | 23,470 | +120 (+0.51%) | 198,100 |
| 19 Dec 2023 | JPY | 23,210 | 23,375 | 22,960 | 23,350 | 23,350 | +260 (+1.13%) | 164,000 |
| 18 Dec 2023 | JPY | 23,300 | 23,345 | 23,025 | 23,090 | 23,090 | -245 (-1.05%) | 124,600 |
| 15 Dec 2023 | JPY | 23,620 | 23,820 | 23,335 | 23,335 | 23,335 | -380 (-1.60%) | 289,400 |
| 14 Dec 2023 | JPY | 23,440 | 23,795 | 23,380 | 23,715 | 23,715 | +395 (+1.69%) | 239,100 |
