| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 23,360 | 23,420 | 23,185 | 23,320 | 23,320 | -45 (-0.19%) | 160,500 |
| 12 Dec 2023 | JPY | 23,675 | 23,750 | 23,350 | 23,365 | 23,365 | -250 (-1.06%) | 182,500 |
| 11 Dec 2023 | JPY | 23,680 | 23,745 | 23,515 | 23,615 | 23,615 | -185 (-0.78%) | 219,000 |
| 8 Dec 2023 | JPY | 23,970 | 24,100 | 23,690 | 23,800 | 23,800 | -65 (-0.27%) | 331,300 |
| 7 Dec 2023 | JPY | 23,970 | 24,225 | 23,820 | 23,865 | 23,865 | -45 (-0.19%) | 312,700 |
| 6 Dec 2023 | JPY | 23,390 | 23,995 | 23,255 | 23,910 | 23,910 | +650 (+2.79%) | 309,100 |
| 5 Dec 2023 | JPY | 23,275 | 23,475 | 23,020 | 23,260 | 23,260 | -20 (-0.09%) | 242,800 |
| 4 Dec 2023 | JPY | 22,695 | 23,320 | 22,610 | 23,280 | 23,280 | +515 (+2.26%) | 235,100 |
| 1 Dec 2023 | JPY | 22,855 | 22,855 | 22,515 | 22,765 | 22,765 | +70 (+0.31%) | 209,000 |
| 30 Nov 2023 | JPY | 22,350 | 22,780 | 22,270 | 22,695 | 22,695 | +295 (+1.32%) | 363,600 |
| 29 Nov 2023 | JPY | 22,430 | 22,570 | 22,385 | 22,400 | 22,400 | +80 (+0.36%) | 122,100 |
| 28 Nov 2023 | JPY | 22,240 | 22,330 | 21,875 | 22,320 | 22,320 | +105 (+0.47%) | 188,000 |
| 27 Nov 2023 | JPY | 22,225 | 22,430 | 22,120 | 22,215 | 22,215 | -140 (-0.63%) | 143,100 |
| 24 Nov 2023 | JPY | 22,550 | 22,645 | 22,355 | 22,355 | 22,355 | -90 (-0.40%) | 140,800 |
| 22 Nov 2023 | JPY | 22,675 | 22,725 | 22,420 | 22,445 | 22,445 | -195 (-0.86%) | 114,100 |
| 21 Nov 2023 | JPY | 22,260 | 22,675 | 22,225 | 22,640 | 22,640 | +550 (+2.49%) | 181,500 |
| 20 Nov 2023 | JPY | 22,210 | 22,320 | 21,920 | 22,090 | 22,090 | -120 (-0.54%) | 206,900 |
| 17 Nov 2023 | JPY | 22,235 | 22,300 | 22,075 | 22,210 | 22,210 | -25 (-0.11%) | 259,900 |
| 16 Nov 2023 | JPY | 22,260 | 22,440 | 22,085 | 22,235 | 22,235 | -255 (-1.13%) | 168,800 |
| 15 Nov 2023 | JPY | 22,450 | 22,540 | 22,175 | 22,490 | 22,490 | +305 (+1.37%) | 188,600 |
| 14 Nov 2023 | JPY | 22,250 | 22,315 | 22,075 | 22,185 | 22,185 | +45 (+0.20%) | 144,300 |
| 13 Nov 2023 | JPY | 22,215 | 22,230 | 21,890 | 22,140 | 22,140 | +85 (+0.39%) | 126,800 |
| 10 Nov 2023 | JPY | 22,155 | 22,175 | 21,960 | 22,055 | 22,055 | -260 (-1.17%) | 206,700 |
| 9 Nov 2023 | JPY | 22,330 | 22,380 | 22,115 | 22,315 | 22,315 | +220 (+1.00%) | 210,700 |
| 8 Nov 2023 | JPY | 22,160 | 22,215 | 21,990 | 22,095 | 22,095 | -25 (-0.11%) | 451,500 |
| 7 Nov 2023 | JPY | 22,505 | 22,510 | 22,065 | 22,120 | 22,120 | -615 (-2.71%) | 313,600 |
| 6 Nov 2023 | JPY | 23,145 | 23,145 | 22,700 | 22,735 | 22,735 | +70 (+0.31%) | 295,300 |
| 2 Nov 2023 | JPY | 22,720 | 22,905 | 22,590 | 22,665 | 22,665 | +80 (+0.35%) | 183,600 |
| 1 Nov 2023 | JPY | 22,570 | 22,660 | 22,335 | 22,585 | 22,585 | +340 (+1.53%) | 275,500 |
| 31 Oct 2023 | JPY | 22,145 | 22,445 | 21,970 | 22,245 | 22,245 | +190 (+0.86%) | 223,900 |
