| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 21,745 | 22,365 | 21,550 | 22,055 | 22,055 | +485 (+2.25%) | 473,700 |
| 27 Oct 2023 | JPY | 20,775 | 21,590 | 20,775 | 21,570 | 21,570 | +550 (+2.62%) | 282,100 |
| 26 Oct 2023 | JPY | 20,965 | 21,215 | 20,845 | 21,020 | 21,020 | +55 (+0.26%) | 298,800 |
| 25 Oct 2023 | JPY | 21,915 | 22,045 | 20,570 | 20,965 | 20,965 | -970 (-4.42%) | 584,000 |
| 24 Oct 2023 | JPY | 21,940 | 21,940 | 21,310 | 21,935 | 21,935 | +155 (+0.71%) | 216,600 |
| 23 Oct 2023 | JPY | 22,005 | 22,215 | 21,780 | 21,780 | 21,780 | -510 (-2.29%) | 179,600 |
| 20 Oct 2023 | JPY | 22,170 | 22,400 | 22,070 | 22,290 | 22,290 | -205 (-0.91%) | 104,000 |
| 19 Oct 2023 | JPY | 22,305 | 22,570 | 22,210 | 22,495 | 22,495 | +5 (+0.02%) | 186,900 |
| 18 Oct 2023 | JPY | 22,500 | 22,525 | 22,185 | 22,490 | 22,490 | -180 (-0.79%) | 143,700 |
| 17 Oct 2023 | JPY | 22,295 | 22,670 | 22,260 | 22,670 | 22,670 | +550 (+2.49%) | 255,600 |
| 16 Oct 2023 | JPY | 22,290 | 22,290 | 21,975 | 22,120 | 22,120 | -480 (-2.12%) | 257,500 |
| 13 Oct 2023 | JPY | 23,000 | 23,000 | 22,520 | 22,600 | 22,600 | -420 (-1.82%) | 148,200 |
| 12 Oct 2023 | JPY | 22,945 | 23,050 | 22,800 | 23,020 | 23,020 | +270 (+1.19%) | 125,000 |
| 11 Oct 2023 | JPY | 23,065 | 23,155 | 22,695 | 22,750 | 22,750 | -385 (-1.66%) | 113,000 |
| 10 Oct 2023 | JPY | 23,170 | 23,210 | 22,855 | 23,135 | 23,135 | +240 (+1.05%) | 129,600 |
| 6 Oct 2023 | JPY | 23,145 | 23,280 | 22,885 | 22,895 | 22,895 | -290 (-1.25%) | 146,400 |
| 5 Oct 2023 | JPY | 23,105 | 23,430 | 22,955 | 23,185 | 23,185 | +390 (+1.71%) | 211,300 |
| 4 Oct 2023 | JPY | 22,490 | 22,880 | 22,440 | 22,795 | 22,795 | +350 (+1.56%) | 226,800 |
| 3 Oct 2023 | JPY | 22,525 | 22,650 | 22,335 | 22,445 | 22,445 | -20 (-0.09%) | 218,500 |
| 2 Oct 2023 | JPY | 22,955 | 22,965 | 22,390 | 22,465 | 22,465 | -220 (-0.97%) | 246,700 |
| 29 Sep 2023 | JPY | 22,965 | 22,990 | 22,595 | 22,685 | 22,685 | -235 (-1.03%) | 331,500 |
| 28 Sep 2023 | JPY | 23,215 | 23,215 | 22,750 | 22,920 | 22,920 | -445 (-1.90%) | 213,400 |
| 27 Sep 2023 | JPY | 23,215 | 23,390 | 23,130 | 23,365 | 23,365 | -165 (-0.70%) | 237,700 |
| 26 Sep 2023 | JPY | 23,580 | 23,630 | 23,400 | 23,530 | 23,530 | -150 (-0.63%) | 182,700 |
| 25 Sep 2023 | JPY | 23,360 | 23,690 | 23,275 | 23,680 | 23,680 | +425 (+1.83%) | 178,100 |
| 22 Sep 2023 | JPY | 23,335 | 23,560 | 23,155 | 23,255 | 23,255 | -200 (-0.85%) | 159,900 |
| 21 Sep 2023 | JPY | 23,770 | 23,770 | 23,345 | 23,455 | 23,455 | -230 (-0.97%) | 189,900 |
| 20 Sep 2023 | JPY | 24,100 | 24,110 | 23,635 | 23,685 | 23,685 | -415 (-1.72%) | 244,400 |
| 19 Sep 2023 | JPY | 24,350 | 24,420 | 23,090 | 24,100 | 24,100 | -350 (-1.43%) | 234,500 |
| 15 Sep 2023 | JPY | 24,315 | 24,540 | 24,220 | 24,450 | 24,450 | -120 (-0.49%) | 281,100 |
