Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +330 (+8.64%) | 62,500 |
28 Jun 2000 | USD | 3,950 | 3,960 | 3,820 | 3,820 | 3,820 | +20 (+0.53%) | 60,400 |
27 Jun 2000 | USD | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 17,200 |
26 Jun 2000 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 6,800 |
23 Jun 2000 | USD | 3,940 | 3,980 | 3,910 | 3,910 | 3,910 | -30 (-0.76%) | 42,500 |
22 Jun 2000 | USD | 3,990 | 4,010 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 22,500 |
21 Jun 2000 | USD | 4,020 | 4,050 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 9,300 |
20 Jun 2000 | USD | 4,010 | 4,100 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 9,700 |
19 Jun 2000 | USD | 4,200 | 4,290 | 4,000 | 4,000 | 4,000 | -190 (-4.53%) | 6,600 |
16 Jun 2000 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | +110 (+2.70%) | 22,500 |
15 Jun 2000 | USD | 4,080 | 4,100 | 4,080 | 4,080 | 4,080 | +80 (+2%) | 32,600 |
14 Jun 2000 | USD | 4,000 | 4,050 | 4,000 | 4,000 | 4,000 | -80 (-1.96%) | 20,800 |
13 Jun 2000 | USD | 4,080 | 4,100 | 4,080 | 4,080 | 4,080 | +90 (+2.26%) | 24,200 |
12 Jun 2000 | USD | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +90 (+2.31%) | 41,100 |
9 Jun 2000 | USD | 4,010 | 4,010 | 3,900 | 3,900 | 3,900 | -210 (-5.11%) | 43,000 |
8 Jun 2000 | USD | 4,360 | 4,380 | 4,110 | 4,110 | 4,110 | -200 (-4.64%) | 10,400 |
7 Jun 2000 | USD | 4,420 | 4,420 | 4,310 | 4,310 | 4,310 | -130 (-2.93%) | 27,100 |
6 Jun 2000 | USD | 4,440 | 4,550 | 4,440 | 4,440 | 4,440 | +290 (+6.99%) | 77,600 |
5 Jun 2000 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +500 (+13.70%) | 67,700 |
2 Jun 2000 | USD | 3,650 | 3,780 | 3,650 | 3,650 | 3,650 | +170 (+4.89%) | 41,300 |
1 Jun 2000 | USD | 3,650 | 3,650 | 3,480 | 3,480 | 3,480 | -170 (-4.66%) | 19,000 |
31 May 2000 | USD | 3,690 | 3,800 | 3,650 | 3,650 | 3,650 | +260 (+7.67%) | 98,000 |
30 May 2000 | USD | 3,390 | 3,400 | 3,390 | 3,390 | 3,390 | +390 (+13%) | 50,400 |
29 May 2000 | USD | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 31,700 |
26 May 2000 | USD | 3,200 | 3,200 | 2,950 | 2,950 | 2,950 | -250 (-7.81%) | 62,700 |
25 May 2000 | USD | 3,200 | 3,320 | 3,200 | 3,200 | 3,200 | +200 (+6.67%) | 85,700 |
24 May 2000 | USD | 3,000 | 3,190 | 3,000 | 3,000 | 3,000 | -300 (-9.09%) | 104,100 |
23 May 2000 | USD | 3,370 | 3,480 | 3,300 | 3,300 | 3,300 | -370 (-10.08%) | 69,700 |
22 May 2000 | USD | 3,680 | 3,710 | 3,670 | 3,670 | 3,670 | -500 (-11.99%) | 48,900 |
19 May 2000 | USD | 4,300 | 4,300 | 4,170 | 4,170 | 4,170 | -430 (-9.35%) | 72,300 |