| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2000 | USD | 5,410 | 5,750 | 4,550 | 4,550 | 4,550 | -950 (-17.27%) | 118,200 |
| 5 Apr 2000 | USD | 5,500 | 6,000 | 5,500 | 5,500 | 5,500 | -800 (-12.70%) | 182,400 |
| 4 Apr 2000 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -1,000 (-13.70%) | 30,300 |
| 3 Apr 2000 | USD | 7,300 | 8,000 | 7,300 | 7,300 | 7,300 | -600 (-7.59%) | 53,700 |
| 31 Mar 2000 | USD | 7,900 | 8,000 | 7,900 | 7,900 | 7,900 | -600 (-7.06%) | 16,400 |
| 30 Mar 2000 | USD | 8,700 | 8,950 | 8,500 | 8,500 | 8,500 | +300 (+3.66%) | 46,700 |
| 29 Mar 2000 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +1,000 (+13.89%) | 41,700 |
| 28 Mar 2000 | USD | 7,400 | 7,690 | 7,200 | 7,200 | 7,200 | -150 (-2.04%) | 22,900 |
| 27 Mar 2000 | USD | 7,600 | 7,740 | 7,350 | 7,350 | 7,350 | -160 (-2.13%) | 24,100 |
| 24 Mar 2000 | USD | 8,000 | 8,000 | 7,510 | 7,510 | 7,510 | -490 (-6.13%) | 48,200 |
| 23 Mar 2000 | USD | 8,300 | 8,400 | 8,000 | 8,000 | 8,000 | -150 (-1.84%) | 16,100 |
| 22 Mar 2000 | USD | 8,290 | 8,490 | 8,150 | 8,150 | 8,150 | -100 (-1.21%) | 39,200 |
| 21 Mar 2000 | USD | 8,910 | 9,000 | 8,250 | 8,250 | 8,250 | -650 (-7.30%) | 14,300 |
| 20 Mar 2000 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 9,010 | 9,300 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 31,800 |
| 16 Mar 2000 | USD | 8,900 | 9,100 | 8,900 | 8,900 | 8,900 | +800 (+9.88%) | 76,500 |
| 15 Mar 2000 | USD | 8,100 | 8,300 | 8,100 | 8,100 | 8,100 | +400 (+5.19%) | 62,300 |
| 14 Mar 2000 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -300 (-3.75%) | 93,200 |
| 13 Mar 2000 | USD | 9,000 | 9,000 | 8,000 | 8,000 | 8,000 | -1,000 (-11.11%) | 51,800 |
| 10 Mar 2000 | USD | 9,300 | 9,800 | 9,000 | 9,000 | 9,000 | -600 (-6.25%) | 30,100 |
| 9 Mar 2000 | USD | 10,000 | 10,200 | 9,600 | 9,600 | 9,600 | -400 (-4%) | 64,100 |
| 8 Mar 2000 | USD | 10,000 | 10,100 | 10,000 | 10,000 | 10,000 | +190 (+1.94%) | 38,700 |
| 7 Mar 2000 | USD | 9,810 | 10,200 | 9,810 | 9,810 | 9,810 | -190 (-1.90%) | 53,100 |
| 6 Mar 2000 | USD | 11,300 | 11,800 | 10,000 | 10,000 | 10,000 | -900 (-8.26%) | 101,400 |
| 3 Mar 2000 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +1,020 (+10.32%) | 165,800 |
| 2 Mar 2000 | USD | 10,000 | 10,000 | 9,880 | 9,880 | 9,880 | -320 (-3.14%) | 187,500 |
| 1 Mar 2000 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | +1,020 (+11.11%) | 170,400 |
| 29 Feb 2000 | USD | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | +1,000 (+12.22%) | 54,300 |
| 28 Feb 2000 | USD | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | +1,000 (+13.93%) | 50,700 |
| 25 Feb 2000 | USD | 7,500 | 7,600 | 7,180 | 7,180 | 7,180 | -320 (-4.27%) | 134,600 |
