Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 5,500 | 5,500 | 5,300 | 5,300 | 5,300 | -300 (-5.36%) | 13,600 |
12 Jan 2000 | USD | 5,620 | 5,620 | 5,600 | 5,600 | 5,600 | +200 (+3.70%) | 45,100 |
11 Jan 2000 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +500 (+10.20%) | 7,400 |
10 Jan 2000 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 5,000 | 5,100 | 4,900 | 4,900 | 4,900 | -720 (-12.81%) | 66,400 |
6 Jan 2000 | USD | 5,620 | 5,730 | 5,620 | 5,620 | 5,620 | -80 (-1.40%) | 40,000 |
5 Jan 2000 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -500 (-8.06%) | 72,600 |
4 Jan 2000 | USD | 6,200 | 6,450 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 19,100 |
3 Jan 2000 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +150 (+2.48%) | 14,800 |
29 Dec 1999 | USD | 6,100 | 6,200 | 6,050 | 6,050 | 6,050 | -50 (-0.82%) | 26,300 |
28 Dec 1999 | USD | 6,170 | 6,310 | 6,100 | 6,100 | 6,100 | -80 (-1.29%) | 15,700 |
27 Dec 1999 | USD | 6,600 | 6,600 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 27,300 |