Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 2,375 | 2,393 | 2,347 | 2,385 | 2,385 | +9 (+0.38%) | 57,700 |
18 Jul 2018 | USD | 2,372 | 2,399 | 2,362 | 2,376 | 2,376 | +52 (+2.24%) | 85,300 |
17 Jul 2018 | USD | 2,300 | 2,342 | 2,285 | 2,324 | 2,324 | +5 (+0.22%) | 52,800 |
16 Jul 2018 | USD | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2,321 | 2,336 | 2,285 | 2,319 | 2,319 | +13 (+0.56%) | 68,300 |
12 Jul 2018 | USD | 2,275 | 2,322 | 2,262 | 2,306 | 2,306 | +42 (+1.86%) | 64,900 |
11 Jul 2018 | USD | 2,247 | 2,277 | 2,232 | 2,264 | 2,264 | -7 (-0.31%) | 73,800 |
10 Jul 2018 | USD | 2,294 | 2,306 | 2,266 | 2,271 | 2,271 | -9 (-0.39%) | 106,700 |
9 Jul 2018 | USD | 2,197 | 2,285 | 2,197 | 2,280 | 2,280 | +100 (+4.59%) | 145,900 |
6 Jul 2018 | USD | 2,152 | 2,194 | 2,135 | 2,180 | 2,180 | +42 (+1.96%) | 90,900 |
5 Jul 2018 | USD | 2,149 | 2,178 | 2,128 | 2,138 | 2,138 | -32 (-1.47%) | 81,700 |
4 Jul 2018 | USD | 2,164 | 2,186 | 2,141 | 2,170 | 2,170 | -12 (-0.55%) | 92,500 |
3 Jul 2018 | USD | 2,185 | 2,216 | 2,164 | 2,182 | 2,182 | -3 (-0.14%) | 92,900 |
2 Jul 2018 | USD | 2,275 | 2,291 | 2,180 | 2,185 | 2,185 | -93 (-4.08%) | 95,200 |
29 Jun 2018 | USD | 2,259 | 2,291 | 2,220 | 2,278 | 2,278 | +19 (+0.84%) | 119,400 |
28 Jun 2018 | USD | 2,245 | 2,278 | 2,186 | 2,259 | 2,259 | -1 (-0.04%) | 124,600 |
27 Jun 2018 | USD | 2,249 | 2,288 | 2,240 | 2,260 | 2,260 | +34 (+1.53%) | 88,500 |
26 Jun 2018 | USD | 2,179 | 2,238 | 2,156 | 2,226 | 2,226 | +2 (+0.09%) | 131,500 |
25 Jun 2018 | USD | 2,250 | 2,263 | 2,216 | 2,224 | 2,224 | -75 (-3.26%) | 121,700 |
22 Jun 2018 | USD | 2,283 | 2,313 | 2,256 | 2,299 | 2,299 | +3 (+0.13%) | 68,400 |
21 Jun 2018 | USD | 2,279 | 2,308 | 2,278 | 2,296 | 2,296 | +3 (+0.13%) | 69,700 |
20 Jun 2018 | USD | 2,284 | 2,298 | 2,248 | 2,293 | 2,293 | +9 (+0.39%) | 107,600 |
19 Jun 2018 | USD | 2,351 | 2,375 | 2,282 | 2,284 | 2,284 | -96 (-4.03%) | 127,500 |
18 Jun 2018 | USD | 2,355 | 2,393 | 2,343 | 2,380 | 2,380 | +28 (+1.19%) | 122,500 |
15 Jun 2018 | USD | 2,386 | 2,408 | 2,348 | 2,352 | 2,352 | -29 (-1.22%) | 114,400 |
14 Jun 2018 | USD | 2,414 | 2,418 | 2,377 | 2,381 | 2,381 | -55 (-2.26%) | 110,000 |
13 Jun 2018 | USD | 2,474 | 2,488 | 2,428 | 2,436 | 2,436 | -34 (-1.38%) | 82,100 |
12 Jun 2018 | USD | 2,484 | 2,484 | 2,447 | 2,470 | 2,470 | +1 (+0.04%) | 113,000 |
11 Jun 2018 | USD | 2,429 | 2,487 | 2,429 | 2,469 | 2,469 | +52 (+2.15%) | 118,700 |
8 Jun 2018 | USD | 2,382 | 2,426 | 2,366 | 2,417 | 2,417 | +31 (+1.30%) | 142,200 |