| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 1,020 | 1,024 | 1,000 | 1,009 | 1,009 | -6 (-0.59%) | 360,400 |
| 26 Oct 2016 | USD | 995 | 1,023 | 989 | 1,015 | 1,015 | +12 (+1.20%) | 339,200 |
| 25 Oct 2016 | USD | 995 | 1,026 | 990 | 1,003 | 1,003 | +18 (+1.83%) | 527,200 |
| 24 Oct 2016 | USD | 948 | 991 | 948 | 985 | 985 | +40 (+4.23%) | 451,300 |
| 21 Oct 2016 | USD | 946 | 958 | 940 | 945 | 945 | 0.0 (0.0%) | 189,300 |
| 20 Oct 2016 | USD | 944 | 949 | 935 | 945 | 945 | +3 (+0.32%) | 137,200 |
| 19 Oct 2016 | USD | 925 | 950 | 920 | 942 | 942 | +22 (+2.39%) | 431,700 |
| 18 Oct 2016 | USD | 912 | 926 | 911 | 920 | 920 | +8 (+0.88%) | 225,000 |
| 17 Oct 2016 | USD | 909 | 916 | 900 | 912 | 912 | +5 (+0.55%) | 120,400 |
| 14 Oct 2016 | USD | 905 | 915 | 903 | 907 | 907 | +1 (+0.11%) | 177,300 |
| 13 Oct 2016 | USD | 897 | 907 | 897 | 906 | 906 | +9 (+1.00%) | 110,900 |
| 12 Oct 2016 | USD | 897 | 903 | 888 | 897 | 897 | -6 (-0.66%) | 126,100 |
| 11 Oct 2016 | USD | 905 | 907 | 899 | 903 | 903 | -2 (-0.22%) | 111,300 |
| 10 Oct 2016 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 911 | 912 | 901 | 905 | 905 | -7 (-0.77%) | 88,400 |
| 6 Oct 2016 | USD | 918 | 918 | 909 | 912 | 912 | -1 (-0.11%) | 82,500 |
| 5 Oct 2016 | USD | 920 | 925 | 911 | 913 | 913 | 0.0 (0.0%) | 145,900 |
| 4 Oct 2016 | USD | 910 | 934 | 903 | 913 | 913 | +6 (+0.66%) | 249,900 |
| 3 Oct 2016 | USD | 893 | 915 | 888 | 907 | 907 | +13 (+1.45%) | 220,600 |
| 30 Sep 2016 | USD | 888 | 903 | 882 | 894 | 894 | -2 (-0.22%) | 117,400 |
| 29 Sep 2016 | USD | 895 | 903 | 891 | 896 | 896 | +6 (+0.67%) | 71,800 |
| 28 Sep 2016 | USD | 877 | 894 | 877 | 890 | 890 | +2 (+0.23%) | 117,700 |
| 27 Sep 2016 | USD | 871 | 888 | 870 | 888 | 888 | +15 (+1.72%) | 146,500 |
| 26 Sep 2016 | USD | 869 | 878 | 864 | 873 | 873 | +1 (+0.11%) | 121,600 |
| 23 Sep 2016 | USD | 867 | 875 | 861 | 872 | 872 | +5 (+0.58%) | 152,300 |
| 22 Sep 2016 | USD | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 861 | 869 | 854 | 867 | 867 | +10 (+1.17%) | 99,400 |
| 20 Sep 2016 | USD | 854 | 864 | 851 | 857 | 857 | +3 (+0.35%) | 77,300 |
| 19 Sep 2016 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 858 | 862 | 848 | 854 | 854 | +3 (+0.35%) | 73,800 |
