| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 852 | 856 | 840 | 851 | 851 | -9 (-1.05%) | 147,000 |
| 14 Sep 2016 | USD | 866 | 870 | 859 | 860 | 860 | -8 (-0.92%) | 128,300 |
| 13 Sep 2016 | USD | 873 | 882 | 867 | 868 | 868 | -5 (-0.57%) | 150,100 |
| 12 Sep 2016 | USD | 871 | 886 | 867 | 873 | 873 | -7 (-0.80%) | 103,300 |
| 9 Sep 2016 | USD | 884 | 888 | 878 | 880 | 880 | -4 (-0.45%) | 99,900 |
| 8 Sep 2016 | USD | 891 | 891 | 875 | 884 | 884 | -13 (-1.45%) | 156,400 |
| 7 Sep 2016 | USD | 872 | 902 | 870 | 897 | 897 | +22 (+2.51%) | 348,900 |
| 6 Sep 2016 | USD | 866 | 879 | 863 | 875 | 875 | +8 (+0.92%) | 75,700 |
| 5 Sep 2016 | USD | 870 | 873 | 858 | 867 | 867 | -4 (-0.46%) | 146,800 |
| 2 Sep 2016 | USD | 875 | 875 | 865 | 871 | 871 | -5 (-0.57%) | 93,300 |
| 1 Sep 2016 | USD | 865 | 882 | 865 | 876 | 876 | +11 (+1.27%) | 125,400 |
| 31 Aug 2016 | USD | 859 | 865 | 851 | 865 | 865 | +8 (+0.93%) | 97,300 |
| 30 Aug 2016 | USD | 852 | 858 | 842 | 857 | 857 | 0.0 (0.0%) | 154,900 |
| 29 Aug 2016 | USD | 856 | 861 | 852 | 857 | 857 | +1 (+0.12%) | 109,800 |
| 26 Aug 2016 | USD | 867 | 867 | 855 | 856 | 856 | -16 (-1.83%) | 56,000 |
| 25 Aug 2016 | USD | 869 | 874 | 858 | 872 | 872 | +3 (+0.35%) | 106,000 |
| 24 Aug 2016 | USD | 875 | 880 | 864 | 869 | 869 | +1 (+0.12%) | 115,200 |
| 23 Aug 2016 | USD | 841 | 886 | 838 | 868 | 868 | +27 (+3.21%) | 249,900 |
| 22 Aug 2016 | USD | 833 | 843 | 830 | 841 | 841 | +11 (+1.33%) | 118,700 |
| 19 Aug 2016 | USD | 835 | 839 | 826 | 830 | 830 | -2 (-0.24%) | 154,400 |
| 18 Aug 2016 | USD | 839 | 839 | 830 | 832 | 832 | -6 (-0.72%) | 188,300 |
| 17 Aug 2016 | USD | 837 | 846 | 827 | 838 | 838 | -3 (-0.36%) | 197,600 |
| 16 Aug 2016 | USD | 859 | 861 | 840 | 841 | 841 | -19 (-2.21%) | 228,000 |
| 15 Aug 2016 | USD | 871 | 871 | 850 | 860 | 860 | -13 (-1.49%) | 70,700 |
| 12 Aug 2016 | USD | 860 | 880 | 854 | 873 | 873 | +21 (+2.46%) | 95,500 |
| 11 Aug 2016 | USD | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 856 | 859 | 846 | 852 | 852 | -5 (-0.58%) | 62,400 |
| 9 Aug 2016 | USD | 863 | 871 | 846 | 857 | 857 | +12 (+1.42%) | 104,900 |
| 8 Aug 2016 | USD | 854 | 856 | 837 | 845 | 845 | +3 (+0.36%) | 52,500 |
| 5 Aug 2016 | USD | 847 | 856 | 837 | 842 | 842 | -9 (-1.06%) | 192,700 |
