| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 860 | 864 | 844 | 851 | 851 | -4 (-0.47%) | 98,700 |
| 3 Aug 2016 | USD | 875 | 875 | 853 | 855 | 855 | -23 (-2.62%) | 142,600 |
| 2 Aug 2016 | USD | 882 | 890 | 876 | 878 | 878 | -9 (-1.01%) | 40,700 |
| 1 Aug 2016 | USD | 880 | 888 | 868 | 887 | 887 | +1 (+0.11%) | 104,000 |
| 29 Jul 2016 | USD | 874 | 886 | 861 | 886 | 886 | +5 (+0.57%) | 97,600 |
| 28 Jul 2016 | USD | 876 | 882 | 867 | 881 | 881 | +4 (+0.46%) | 94,700 |
| 27 Jul 2016 | USD | 889 | 889 | 872 | 877 | 877 | -6 (-0.68%) | 93,600 |
| 26 Jul 2016 | USD | 879 | 888 | 872 | 883 | 883 | -7 (-0.79%) | 74,600 |
| 25 Jul 2016 | USD | 904 | 906 | 886 | 890 | 890 | -3 (-0.34%) | 78,300 |
| 22 Jul 2016 | USD | 881 | 899 | 881 | 893 | 893 | 0.0 (0.0%) | 106,200 |
| 21 Jul 2016 | USD | 900 | 907 | 888 | 893 | 893 | -1 (-0.11%) | 109,200 |
| 20 Jul 2016 | USD | 890 | 894 | 876 | 894 | 894 | +4 (+0.45%) | 127,300 |
| 19 Jul 2016 | USD | 885 | 893 | 873 | 890 | 890 | +20 (+2.30%) | 136,400 |
| 18 Jul 2016 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 897 | 900 | 867 | 870 | 870 | -30 (-3.33%) | 201,000 |
| 14 Jul 2016 | USD | 893 | 915 | 892 | 900 | 900 | +14 (+1.58%) | 240,500 |
| 13 Jul 2016 | USD | 889 | 904 | 885 | 886 | 886 | +9 (+1.03%) | 142,900 |
| 12 Jul 2016 | USD | 884 | 894 | 876 | 877 | 877 | +5 (+0.57%) | 230,700 |
| 11 Jul 2016 | USD | 857 | 872 | 857 | 872 | 872 | +29 (+3.44%) | 137,800 |
| 8 Jul 2016 | USD | 857 | 859 | 843 | 843 | 843 | -7 (-0.82%) | 143,500 |
| 7 Jul 2016 | USD | 863 | 863 | 846 | 850 | 850 | -14 (-1.62%) | 115,200 |
| 6 Jul 2016 | USD | 849 | 865 | 846 | 864 | 864 | -4 (-0.46%) | 126,100 |
| 5 Jul 2016 | USD | 879 | 879 | 865 | 868 | 868 | -11 (-1.25%) | 98,800 |
| 4 Jul 2016 | USD | 882 | 885 | 874 | 879 | 879 | +1 (+0.11%) | 105,400 |
| 1 Jul 2016 | USD | 849 | 880 | 849 | 878 | 878 | +29 (+3.42%) | 108,500 |
| 30 Jun 2016 | USD | 867 | 867 | 848 | 849 | 849 | -8 (-0.93%) | 140,800 |
| 29 Jun 2016 | USD | 867 | 874 | 853 | 857 | 857 | +5 (+0.59%) | 147,000 |
| 28 Jun 2016 | USD | 820 | 858 | 810 | 852 | 852 | +20 (+2.40%) | 135,800 |
| 27 Jun 2016 | USD | 805 | 834 | 805 | 832 | 832 | +34 (+4.26%) | 88,200 |
| 24 Jun 2016 | USD | 852 | 858 | 777 | 798 | 798 | -42 (-5%) | 265,200 |
