| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 845 | 845 | 829 | 840 | 840 | -2 (-0.24%) | 91,200 |
| 22 Jun 2016 | USD | 850 | 858 | 836 | 842 | 842 | -17 (-1.98%) | 236,200 |
| 21 Jun 2016 | USD | 849 | 862 | 842 | 859 | 859 | +6 (+0.70%) | 84,500 |
| 20 Jun 2016 | USD | 853 | 868 | 849 | 853 | 853 | +13 (+1.55%) | 66,600 |
| 17 Jun 2016 | USD | 846 | 858 | 837 | 840 | 840 | -1 (-0.12%) | 134,500 |
| 16 Jun 2016 | USD | 869 | 870 | 838 | 841 | 841 | -20 (-2.32%) | 180,100 |
| 15 Jun 2016 | USD | 847 | 865 | 839 | 861 | 861 | +14 (+1.65%) | 138,600 |
| 14 Jun 2016 | USD | 870 | 879 | 840 | 847 | 847 | -18 (-2.08%) | 211,900 |
| 13 Jun 2016 | USD | 891 | 893 | 865 | 865 | 865 | -39 (-4.31%) | 210,200 |
| 10 Jun 2016 | USD | 908 | 908 | 895 | 904 | 904 | +3 (+0.33%) | 173,300 |
| 9 Jun 2016 | USD | 907 | 913 | 900 | 901 | 901 | -10 (-1.10%) | 208,300 |
| 8 Jun 2016 | USD | 917 | 917 | 895 | 911 | 911 | -3 (-0.33%) | 179,100 |
| 7 Jun 2016 | USD | 916 | 918 | 909 | 914 | 914 | -3 (-0.33%) | 68,200 |
| 6 Jun 2016 | USD | 905 | 920 | 892 | 917 | 917 | +6 (+0.66%) | 128,300 |
| 3 Jun 2016 | USD | 908 | 914 | 899 | 911 | 911 | +7 (+0.77%) | 87,600 |
| 2 Jun 2016 | USD | 924 | 924 | 901 | 904 | 904 | -25 (-2.69%) | 98,500 |
| 1 Jun 2016 | USD | 916 | 939 | 911 | 929 | 929 | +13 (+1.42%) | 248,000 |
| 31 May 2016 | USD | 900 | 917 | 892 | 916 | 916 | +17 (+1.89%) | 208,100 |
| 30 May 2016 | USD | 891 | 901 | 888 | 899 | 899 | +11 (+1.24%) | 109,800 |
| 27 May 2016 | USD | 880 | 893 | 880 | 888 | 888 | +4 (+0.45%) | 73,600 |
| 26 May 2016 | USD | 886 | 890 | 879 | 884 | 884 | +7 (+0.80%) | 102,800 |
| 25 May 2016 | USD | 878 | 887 | 872 | 877 | 877 | +9 (+1.04%) | 178,800 |
| 24 May 2016 | USD | 875 | 879 | 866 | 868 | 868 | -7 (-0.80%) | 184,300 |
| 23 May 2016 | USD | 872 | 880 | 861 | 875 | 875 | +1 (+0.11%) | 199,200 |
| 20 May 2016 | USD | 881 | 891 | 870 | 874 | 874 | -9 (-1.02%) | 128,100 |
| 19 May 2016 | USD | 880 | 887 | 872 | 883 | 883 | +10 (+1.15%) | 131,900 |
| 18 May 2016 | USD | 887 | 889 | 862 | 873 | 873 | -12 (-1.36%) | 232,000 |
| 17 May 2016 | USD | 918 | 931 | 882 | 885 | 885 | -48 (-5.14%) | 450,300 |
| 16 May 2016 | USD | 947 | 954 | 927 | 933 | 933 | -16 (-1.69%) | 110,500 |
| 13 May 2016 | USD | 961 | 962 | 943 | 949 | 949 | -9 (-0.94%) | 170,300 |
