| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 953 | 963 | 949 | 958 | 958 | -3 (-0.31%) | 119,300 |
| 11 May 2016 | USD | 947 | 974 | 942 | 961 | 961 | +18 (+1.91%) | 285,300 |
| 10 May 2016 | USD | 957 | 957 | 920 | 943 | 943 | -15 (-1.57%) | 424,000 |
| 9 May 2016 | USD | 896 | 964 | 896 | 958 | 958 | +72 (+8.13%) | 358,300 |
| 6 May 2016 | USD | 888 | 896 | 876 | 886 | 886 | +2 (+0.23%) | 95,500 |
| 5 May 2016 | USD | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 871 | 888 | 869 | 884 | 884 | -10 (-1.12%) | 115,600 |
| 29 Apr 2016 | USD | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 920 | 920 | 886 | 894 | 894 | -21 (-2.30%) | 129,100 |
| 27 Apr 2016 | USD | 920 | 925 | 907 | 915 | 915 | -5 (-0.54%) | 62,000 |
| 26 Apr 2016 | USD | 926 | 931 | 909 | 920 | 920 | -3 (-0.33%) | 114,800 |
| 25 Apr 2016 | USD | 929 | 934 | 919 | 923 | 923 | -3 (-0.32%) | 113,100 |
| 22 Apr 2016 | USD | 936 | 938 | 921 | 926 | 926 | -9 (-0.96%) | 126,000 |
| 21 Apr 2016 | USD | 932 | 941 | 932 | 935 | 935 | +14 (+1.52%) | 171,600 |
| 20 Apr 2016 | USD | 931 | 933 | 919 | 921 | 921 | -10 (-1.07%) | 118,600 |
| 19 Apr 2016 | USD | 938 | 938 | 921 | 931 | 931 | +15 (+1.64%) | 93,600 |
| 18 Apr 2016 | USD | 913 | 932 | 902 | 916 | 916 | -15 (-1.61%) | 120,200 |
| 15 Apr 2016 | USD | 908 | 937 | 901 | 931 | 931 | +22 (+2.42%) | 387,600 |
| 14 Apr 2016 | USD | 908 | 912 | 897 | 909 | 909 | +4 (+0.44%) | 182,000 |
| 13 Apr 2016 | USD | 899 | 908 | 889 | 905 | 905 | +14 (+1.57%) | 126,100 |
| 12 Apr 2016 | USD | 897 | 901 | 888 | 891 | 891 | -9 (-1%) | 97,900 |
| 11 Apr 2016 | USD | 877 | 902 | 865 | 900 | 900 | +16 (+1.81%) | 198,600 |
| 8 Apr 2016 | USD | 865 | 897 | 860 | 884 | 884 | +4 (+0.45%) | 139,600 |
| 7 Apr 2016 | USD | 852 | 881 | 852 | 880 | 880 | +31 (+3.65%) | 161,100 |
| 6 Apr 2016 | USD | 841 | 853 | 833 | 849 | 849 | -1 (-0.12%) | 126,200 |
| 5 Apr 2016 | USD | 868 | 874 | 843 | 850 | 850 | -26 (-2.97%) | 297,700 |
| 4 Apr 2016 | USD | 874 | 885 | 864 | 876 | 876 | +5 (+0.57%) | 132,800 |
| 1 Apr 2016 | USD | 919 | 919 | 867 | 871 | 871 | -44 (-4.81%) | 189,400 |
