| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 844 | 860 | 836 | 853 | 853 | +28 (+3.39%) | 111,400 |
| 17 Feb 2016 | USD | 827 | 850 | 814 | 825 | 825 | -4 (-0.48%) | 102,200 |
| 16 Feb 2016 | USD | 827 | 856 | 821 | 829 | 829 | -4 (-0.48%) | 139,700 |
| 15 Feb 2016 | USD | 834 | 840 | 808 | 833 | 833 | +44 (+5.58%) | 188,200 |
| 12 Feb 2016 | USD | 798 | 818 | 780 | 789 | 789 | -40 (-4.83%) | 518,800 |
| 11 Feb 2016 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 865 | 883 | 810 | 829 | 829 | -34 (-3.94%) | 508,200 |
| 9 Feb 2016 | USD | 894 | 906 | 861 | 863 | 863 | -47 (-5.16%) | 198,200 |
| 8 Feb 2016 | USD | 881 | 917 | 878 | 910 | 910 | +13 (+1.45%) | 133,000 |
| 5 Feb 2016 | USD | 889 | 899 | 860 | 897 | 897 | -4 (-0.44%) | 368,300 |
| 4 Feb 2016 | USD | 902 | 925 | 896 | 901 | 901 | -14 (-1.53%) | 324,000 |
| 3 Feb 2016 | USD | 922 | 937 | 895 | 915 | 915 | -31 (-3.28%) | 365,700 |
| 2 Feb 2016 | USD | 909 | 950 | 905 | 946 | 946 | +66 (+7.50%) | 519,800 |
| 1 Feb 2016 | USD | 886 | 888 | 869 | 880 | 880 | +3 (+0.34%) | 166,900 |
| 29 Jan 2016 | USD | 880 | 880 | 848 | 877 | 877 | +23 (+2.69%) | 235,500 |
| 28 Jan 2016 | USD | 834 | 871 | 833 | 854 | 854 | +25 (+3.02%) | 198,300 |
| 27 Jan 2016 | USD | 830 | 836 | 820 | 829 | 829 | +21 (+2.60%) | 71,100 |
| 26 Jan 2016 | USD | 810 | 827 | 798 | 808 | 808 | -9 (-1.10%) | 143,900 |
| 25 Jan 2016 | USD | 812 | 823 | 799 | 817 | 817 | +11 (+1.36%) | 133,400 |
| 22 Jan 2016 | USD | 792 | 808 | 785 | 806 | 806 | +39 (+5.08%) | 202,200 |
| 21 Jan 2016 | USD | 782 | 810 | 765 | 767 | 767 | -19 (-2.42%) | 242,500 |
| 20 Jan 2016 | USD | 832 | 832 | 785 | 786 | 786 | -43 (-5.19%) | 234,800 |
| 19 Jan 2016 | USD | 827 | 831 | 810 | 829 | 829 | +1 (+0.12%) | 144,900 |
| 18 Jan 2016 | USD | 819 | 837 | 812 | 828 | 828 | -13 (-1.55%) | 151,800 |
| 15 Jan 2016 | USD | 887 | 887 | 834 | 841 | 841 | -23 (-2.66%) | 187,600 |
| 14 Jan 2016 | USD | 871 | 873 | 843 | 864 | 864 | -26 (-2.92%) | 235,600 |
| 13 Jan 2016 | USD | 886 | 900 | 883 | 890 | 890 | +19 (+2.18%) | 143,600 |
| 12 Jan 2016 | USD | 898 | 904 | 866 | 871 | 871 | -32 (-3.54%) | 246,000 |
| 11 Jan 2016 | USD | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 880 | 919 | 872 | 903 | 903 | +22 (+2.50%) | 221,000 |
