| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 900 | 912 | 880 | 881 | 881 | -24 (-2.65%) | 355,300 |
| 6 Jan 2016 | USD | 920 | 923 | 897 | 905 | 905 | -5 (-0.55%) | 140,100 |
| 5 Jan 2016 | USD | 912 | 921 | 904 | 910 | 910 | -10 (-1.09%) | 75,100 |
| 4 Jan 2016 | USD | 935 | 947 | 918 | 920 | 920 | -18 (-1.92%) | 76,600 |
| 1 Jan 2016 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 935 | 940 | 932 | 938 | 938 | -1 (-0.11%) | 57,000 |
| 29 Dec 2015 | USD | 926 | 945 | 925 | 939 | 939 | +2 (+0.21%) | 54,800 |
| 28 Dec 2015 | USD | 910 | 937 | 910 | 937 | 937 | +40 (+4.46%) | 97,700 |
| 25 Dec 2015 | USD | 907 | 913 | 890 | 897 | 897 | -17 (-1.86%) | 200,100 |
| 24 Dec 2015 | USD | 951 | 951 | 909 | 914 | 914 | -30 (-3.18%) | 278,800 |
| 23 Dec 2015 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 962 | 963 | 943 | 944 | 944 | -18 (-1.87%) | 216,900 |
| 21 Dec 2015 | USD | 959 | 979 | 951 | 962 | 962 | -6 (-0.62%) | 153,500 |
| 18 Dec 2015 | USD | 983 | 993 | 962 | 968 | 968 | -12 (-1.22%) | 219,200 |
| 17 Dec 2015 | USD | 980 | 995 | 979 | 980 | 980 | +13 (+1.34%) | 175,100 |
| 16 Dec 2015 | USD | 957 | 969 | 950 | 967 | 967 | +18 (+1.90%) | 147,400 |
| 15 Dec 2015 | USD | 965 | 965 | 948 | 949 | 949 | -16 (-1.66%) | 172,700 |
| 14 Dec 2015 | USD | 957 | 965 | 952 | 965 | 965 | -2 (-0.21%) | 157,800 |
| 11 Dec 2015 | USD | 963 | 978 | 962 | 967 | 967 | -3 (-0.31%) | 171,800 |
| 10 Dec 2015 | USD | 973 | 980 | 969 | 970 | 970 | -16 (-1.62%) | 238,000 |
| 9 Dec 2015 | USD | 985 | 993 | 978 | 986 | 986 | -4 (-0.40%) | 126,900 |
| 8 Dec 2015 | USD | 998 | 1,005 | 981 | 990 | 990 | -7 (-0.70%) | 197,600 |
| 7 Dec 2015 | USD | 991 | 1,014 | 991 | 997 | 997 | +13 (+1.32%) | 255,000 |
| 4 Dec 2015 | USD | 982 | 996 | 982 | 984 | 984 | -18 (-1.80%) | 162,900 |
| 3 Dec 2015 | USD | 993 | 1,004 | 988 | 1,002 | 1,002 | +9 (+0.91%) | 120,400 |
| 2 Dec 2015 | USD | 1,007 | 1,008 | 982 | 993 | 993 | -20 (-1.97%) | 332,500 |
| 1 Dec 2015 | USD | 1,002 | 1,019 | 997 | 1,013 | 1,013 | +16 (+1.60%) | 271,300 |
| 30 Nov 2015 | USD | 1,012 | 1,023 | 992 | 997 | 997 | -14 (-1.38%) | 254,700 |
| 27 Nov 2015 | USD | 1,000 | 1,012 | 992 | 1,011 | 1,011 | +20 (+2.02%) | 387,700 |
