| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 986 | 1,006 | 986 | 991 | 991 | +19 (+1.95%) | 480,000 |
| 25 Nov 2015 | USD | 955 | 977 | 948 | 972 | 972 | +17 (+1.78%) | 346,200 |
| 24 Nov 2015 | USD | 955 | 957 | 942 | 955 | 955 | +2 (+0.21%) | 142,600 |
| 23 Nov 2015 | USD | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 950 | 955 | 946 | 953 | 953 | +3 (+0.32%) | 99,600 |
| 19 Nov 2015 | USD | 945 | 952 | 938 | 950 | 950 | +6 (+0.64%) | 135,300 |
| 18 Nov 2015 | USD | 950 | 958 | 941 | 944 | 944 | -4 (-0.42%) | 111,200 |
| 17 Nov 2015 | USD | 950 | 955 | 944 | 948 | 948 | +4 (+0.42%) | 99,100 |
| 16 Nov 2015 | USD | 943 | 954 | 940 | 944 | 944 | -14 (-1.46%) | 70,300 |
| 13 Nov 2015 | USD | 943 | 960 | 939 | 958 | 958 | +5 (+0.52%) | 122,300 |
| 12 Nov 2015 | USD | 969 | 972 | 949 | 953 | 953 | -14 (-1.45%) | 130,000 |
| 11 Nov 2015 | USD | 957 | 975 | 956 | 967 | 967 | +9 (+0.94%) | 137,800 |
| 10 Nov 2015 | USD | 953 | 969 | 945 | 958 | 958 | -12 (-1.24%) | 156,600 |
| 9 Nov 2015 | USD | 953 | 975 | 953 | 970 | 970 | +22 (+2.32%) | 229,000 |
| 6 Nov 2015 | USD | 946 | 955 | 932 | 948 | 948 | +7 (+0.74%) | 128,300 |
| 5 Nov 2015 | USD | 907 | 952 | 907 | 941 | 941 | +25 (+2.73%) | 242,500 |
| 4 Nov 2015 | USD | 945 | 950 | 916 | 916 | 916 | -39 (-4.08%) | 264,200 |
| 3 Nov 2015 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 951 | 961 | 945 | 955 | 955 | -8 (-0.83%) | 125,000 |
| 30 Oct 2015 | USD | 958 | 970 | 946 | 963 | 963 | +4 (+0.42%) | 161,900 |
| 29 Oct 2015 | USD | 979 | 979 | 950 | 959 | 959 | -10 (-1.03%) | 178,100 |
| 28 Oct 2015 | USD | 965 | 979 | 950 | 969 | 969 | +1 (+0.10%) | 85,200 |
| 27 Oct 2015 | USD | 968 | 994 | 968 | 968 | 968 | +3 (+0.31%) | 333,300 |
| 26 Oct 2015 | USD | 953 | 969 | 953 | 965 | 965 | +15 (+1.58%) | 113,700 |
| 23 Oct 2015 | USD | 955 | 960 | 943 | 950 | 950 | +7 (+0.74%) | 190,100 |
| 22 Oct 2015 | USD | 950 | 961 | 933 | 943 | 943 | -10 (-1.05%) | 181,700 |
| 21 Oct 2015 | USD | 946 | 957 | 937 | 953 | 953 | +3 (+0.32%) | 131,000 |
| 20 Oct 2015 | USD | 965 | 969 | 948 | 950 | 950 | +2 (+0.21%) | 243,000 |
| 19 Oct 2015 | USD | 931 | 957 | 927 | 948 | 948 | +32 (+3.49%) | 324,800 |
| 16 Oct 2015 | USD | 922 | 936 | 912 | 916 | 916 | +1 (+0.11%) | 138,400 |
