| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 896 | 919 | 890 | 915 | 915 | +19 (+2.12%) | 136,100 |
| 14 Oct 2015 | USD | 906 | 915 | 890 | 896 | 896 | -22 (-2.40%) | 216,100 |
| 13 Oct 2015 | USD | 898 | 918 | 898 | 918 | 918 | +11 (+1.21%) | 105,600 |
| 12 Oct 2015 | USD | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 899 | 907 | 888 | 907 | 907 | +14 (+1.57%) | 109,700 |
| 8 Oct 2015 | USD | 904 | 905 | 885 | 893 | 893 | -16 (-1.76%) | 218,400 |
| 7 Oct 2015 | USD | 919 | 922 | 885 | 909 | 909 | -10 (-1.09%) | 199,600 |
| 6 Oct 2015 | USD | 930 | 940 | 916 | 919 | 919 | -6 (-0.65%) | 212,500 |
| 5 Oct 2015 | USD | 907 | 930 | 899 | 925 | 925 | +38 (+4.28%) | 307,600 |
| 2 Oct 2015 | USD | 875 | 898 | 874 | 887 | 887 | +3 (+0.34%) | 117,800 |
| 1 Oct 2015 | USD | 900 | 908 | 883 | 884 | 884 | +2 (+0.23%) | 202,400 |
| 30 Sep 2015 | USD | 853 | 897 | 853 | 882 | 882 | +43 (+5.13%) | 361,600 |
| 29 Sep 2015 | USD | 861 | 867 | 835 | 839 | 839 | -44 (-4.98%) | 210,400 |
| 28 Sep 2015 | USD | 857 | 886 | 857 | 883 | 883 | +32 (+3.76%) | 206,900 |
| 25 Sep 2015 | USD | 835 | 853 | 833 | 851 | 851 | +21 (+2.53%) | 216,400 |
| 24 Sep 2015 | USD | 859 | 867 | 820 | 830 | 830 | -44 (-5.03%) | 440,600 |
| 23 Sep 2015 | USD | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 879 | 886 | 870 | 874 | 874 | -20 (-2.24%) | 152,700 |
| 17 Sep 2015 | USD | 880 | 899 | 878 | 894 | 894 | +16 (+1.82%) | 126,600 |
| 16 Sep 2015 | USD | 882 | 883 | 867 | 878 | 878 | +2 (+0.23%) | 144,200 |
| 15 Sep 2015 | USD | 885 | 893 | 874 | 876 | 876 | -2 (-0.23%) | 143,100 |
| 14 Sep 2015 | USD | 899 | 899 | 874 | 878 | 878 | -13 (-1.46%) | 137,300 |
| 11 Sep 2015 | USD | 885 | 899 | 885 | 891 | 891 | +10 (+1.14%) | 134,900 |
| 10 Sep 2015 | USD | 862 | 885 | 857 | 881 | 881 | -2 (-0.23%) | 186,200 |
| 9 Sep 2015 | USD | 870 | 887 | 859 | 883 | 883 | +39 (+4.62%) | 212,800 |
| 8 Sep 2015 | USD | 863 | 869 | 840 | 844 | 844 | -20 (-2.31%) | 245,700 |
| 7 Sep 2015 | USD | 869 | 878 | 840 | 864 | 864 | -13 (-1.48%) | 337,000 |
| 4 Sep 2015 | USD | 904 | 905 | 865 | 877 | 877 | -9 (-1.02%) | 334,000 |
